Momentum Historical Data

MMT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.123
-0.05%
$ 34.31 million $ 12.65 million
Mar 6, 9 PM $ 0.123
-0.15%
$ 34.33 million $ 12.63 million
Mar 6, 8 PM $ 0.123
-1.65%
$ 34.38 million $ 12.8 million
Mar 6, 7 PM $ 0.125
+0.56%
$ 34.96 million $ 11.99 million
Mar 6, 6 PM $ 0.125
+2.52%
$ 34.76 million $ 10.76 million
Mar 6, 5 PM $ 0.122
+0.90%
$ 33.91 million $ 9.31 million
Mar 6, 4 PM $ 0.121
-1.68%
$ 33.62 million $ 9.16 million
Mar 6, 3 PM $ 0.123
+1.00%
$ 34.19 million $ 9.18 million
Mar 6, 2 PM $ 0.121
-0.44%
$ 33.86 million $ 8.49 million
Mar 6, 1 PM $ 0.122
+1.08%
$ 34 million $ 7.98 million
Mar 6, 12 PM $ 0.121
-0.29%
$ 33.63 million $ 7.67 million
Mar 6, 11 AM $ 0.121
-1.03%
$ 33.73 million $ 7.7 million
Mar 6, 10 AM $ 0.122
+0.44%
$ 34.08 million $ 7.8 million
Mar 6, 9 AM $ 0.122
+0.18%
$ 33.93 million $ 7.34 million
Mar 6, 8 AM $ 0.122
-0.15%
$ 33.87 million $ 7.28 million
Mar 6, 7 AM $ 0.122
-0.59%
$ 33.92 million $ 7.02 million
Mar 6, 6 AM $ 0.122
+1.57%
$ 34.12 million $ 6.85 million
Mar 6, 5 AM $ 0.121
-0.58%
$ 33.6 million $ 6.51 million
Mar 6, 4 AM $ 0.121
-0.73%
$ 33.79 million $ 6.43 million
Mar 6, 3 AM $ 0.122
+0.39%
$ 34.04 million $ 6.25 million
Mar 6, 2 AM $ 0.122
+0.37%
$ 33.91 million $ 6.18 million
Mar 6, 1 AM $ 0.121
+2.32%
$ 33.79 million $ 5.91 million
Mar 6, 12 AM $ 0.118
+0.40%
$ 33.01 million $ 5.7 million
Mar 5, 11 PM $ 0.118
-1.29%
$ 32.88 million $ 5.8 million
Mar 5, 10 PM $ 0.12
+0.03%
$ 33.31 million $ 5.86 million
Mar 5, 9 PM $ 0.119
+0.79%
$ 33.3 million $ 5.75 million
Mar 5, 8 PM $ 0.119
+1.23%
$ 33.04 million $ 5.36 million
Mar 5, 7 PM $ 0.117
+0.18%
$ 32.64 million $ 5.4 million
Mar 5, 6 PM $ 0.117
+0.65%
$ 32.58 million $ 5.47 million
Mar 5, 5 PM $ 0.116
-0.47%
$ 32.37 million $ 5.41 million
Mar 5, 4 PM $ 0.117
-0.46%
$ 32.52 million $ 5.28 million
Mar 5, 3 PM $ 0.117
-0.84%
$ 32.67 million $ 5.15 million
Mar 5, 2 PM $ 0.118
+0.14%
$ 32.95 million $ 5.19 million
Mar 5, 1 PM $ 0.118
-1.33%
$ 32.9 million $ 5.23 million
Mar 5, 12 PM $ 0.12
+0.57%
$ 33.34 million $ 5.31 million
Mar 5, 11 AM $ 0.119
+0.51%
$ 33.16 million $ 5.22 million
Mar 5, 10 AM $ 0.118
-0.03%
$ 32.99 million $ 5.09 million
Mar 5, 9 AM $ 0.118
+0.58%
$ 33 million $ 5.13 million
Mar 5, 8 AM $ 0.118
+0.56%
$ 32.81 million $ 5.16 million
Mar 5, 7 AM $ 0.117
-0.76%
$ 32.63 million $ 5.33 million
Mar 5, 6 AM $ 0.118
+0.74%
$ 32.88 million $ 5.35 million
Mar 5, 5 AM $ 0.117
-0.38%
$ 32.63 million $ 5.41 million
Mar 5, 4 AM $ 0.118
-0.21%
$ 32.75 million $ 5.52 million
Mar 5, 3 AM $ 0.118
+0.02%
$ 32.83 million $ 5.55 million
Mar 5, 2 AM $ 0.118
+0.51%
$ 32.82 million $ 5.67 million
Mar 5, 1 AM $ 0.117
-1.06%
$ 32.65 million $ 5.65 million
Mar 5, 12 AM $ 0.118
-0.06%
$ 33 million $ 5.64 million
Mar 4, 11 PM $ 0.118
+0.16%
$ 33.02 million $ 5.43 million
Mar 4, 10 PM $ 0.118
+0.13%
$ 32.97 million $ 5.31 million
Mar 4, 9 PM $ 0.118
-0.01%
$ 32.92 million $ 5.27 million