Momentum Historical Data

MMT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.154
-0.87%
$ 154.26 million $ 7.58 million
Jul 2, 12 PM $ 0.156
+1.11%
$ 155.62 million $ 7.51 million
Jul 2, 11 AM $ 0.154
-0.33%
$ 153.88 million $ 6.79 million
Jul 2, 10 AM $ 0.154
-0.29%
$ 154.39 million $ 6.86 million
Jul 2, 9 AM $ 0.155
-0.24%
$ 154.84 million $ 6.84 million
Jul 2, 8 AM $ 0.155
-1.84%
$ 155.22 million $ 6.74 million
Jul 2, 7 AM $ 0.158
-0.05%
$ 158.12 million $ 6.49 million
Jul 2, 6 AM $ 0.158
+1.22%
$ 158.2 million $ 6.52 million
Jul 2, 5 AM $ 0.156
+1.34%
$ 156.29 million $ 6.53 million
Jul 2, 4 AM $ 0.154
+0.28%
$ 154.22 million $ 6.47 million
Jul 2, 3 AM $ 0.154
-0.72%
$ 153.79 million $ 6.57 million
Jul 2, 2 AM $ 0.155
-0.18%
$ 154.91 million $ 6.71 million
Jul 2, 1 AM $ 0.155
+0.47%
$ 155.19 million $ 6.9 million
Jul 2, 12 AM $ 0.154
+0.44%
$ 154.46 million $ 7.07 million
Jul 1, 11 PM $ 0.154
+0.29%
$ 153.79 million $ 7.45 million
Jul 1, 10 PM $ 0.153
-2.55%
$ 153.34 million $ 6.92 million
Jul 1, 9 PM $ 0.157
+2.06%
$ 157.35 million $ 6.86 million
Jul 1, 8 PM $ 0.154
+0.06%
$ 154.16 million $ 6.82 million
Jul 1, 7 PM $ 0.154
-0.07%
$ 154.07 million $ 6.73 million
Jul 1, 6 PM $ 0.154
-1.86%
$ 154.17 million $ 6.65 million
Jul 1, 5 PM $ 0.157
-0.29%
$ 157.1 million $ 6.57 million
Jul 1, 4 PM $ 0.158
+0.08%
$ 157.56 million $ 6.6 million
Jul 1, 3 PM $ 0.157
+0.10%
$ 157.43 million $ 6.53 million
Jul 1, 2 PM $ 0.157
+0.03%
$ 157.28 million $ 6.56 million
Jul 1, 1 PM $ 0.157
-1.23%
$ 157.22 million $ 6.38 million
Jul 1, 12 PM $ 0.159
-0.13%
$ 159.18 million $ 6.39 million
Jul 1, 11 AM $ 0.159
+0.21%
$ 159.38 million $ 6.45 million
Jul 1, 10 AM $ 0.159
+0.16%
$ 159.05 million $ 6.37 million
Jul 1, 9 AM $ 0.159
+1.12%
$ 158.79 million $ 6.35 million
Jul 1, 8 AM $ 0.157
-2.66%
$ 157.04 million $ 6.37 million
Jul 1, 7 AM $ 0.161
+1.66%
$ 161.32 million $ 6.38 million
Jul 1, 6 AM $ 0.159
-1.81%
$ 158.68 million $ 6.11 million
Jul 1, 5 AM $ 0.162
-1.67%
$ 161.61 million $ 6.08 million
Jul 1, 4 AM $ 0.164
-0.56%
$ 164.35 million $ 6.16 million
Jul 1, 3 AM $ 0.165
-0.45%
$ 165.28 million $ 6.23 million
Jul 1, 2 AM $ 0.166
-1.06%
$ 166.02 million $ 6.13 million
Jul 1, 1 AM $ 0.168
-0.09%
$ 167.8 million $ 6.26 million
Jul 1, 12 AM $ 0.168
+2.11%
$ 167.96 million $ 6.13 million
Jun 30, 11 PM $ 0.164
+0.18%
$ 164.49 million $ 5.65 million
Jun 30, 10 PM $ 0.164
+0.49%
$ 164.2 million $ 5.7 million
Jun 30, 9 PM $ 0.163
-0.46%
$ 163.41 million $ 5.71 million
Jun 30, 8 PM $ 0.164
-0.11%
$ 164.16 million $ 5.69 million
Jun 30, 7 PM $ 0.164
-0.78%
$ 164.34 million $ 5.77 million
Jun 30, 6 PM $ 0.166
+0.57%
$ 165.64 million $ 5.81 million
Jun 30, 5 PM $ 0.165
+0.81%
$ 164.71 million $ 5.81 million
Jun 30, 4 PM $ 0.163
+0.59%
$ 163.38 million $ 5.89 million
Jun 30, 3 PM $ 0.162
+1.01%
$ 162.42 million $ 5.89 million
Jun 30, 2 PM $ 0.161
-0.37%
$ 160.8 million $ 6.1 million
Jun 30, 1 PM $ 0.161
+0.84%
$ 161.39 million $ 6.17 million
Jun 30, 12 PM $ 0.16
-1.52%
$ 160.05 million $ 6.23 million