Momentum Historical Data

MMT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.16
-1.52%
$ 160.05 million $ 6.23 million
Jun 30, 11 AM $ 0.163
-0.02%
$ 162.53 million $ 6.34 million
Jun 30, 10 AM $ 0.163
-0.55%
$ 162.57 million $ 6.45 million
Jun 30, 9 AM $ 0.163
-1.07%
$ 163.46 million $ 6.68 million
Jun 30, 8 AM $ 0.165
-0.01%
$ 165.28 million $ 6.73 million
Jun 30, 7 AM $ 0.165
+1.68%
$ 165.28 million $ 6.76 million
Jun 30, 6 AM $ 0.163
-0.28%
$ 162.55 million $ 6.71 million
Jun 30, 5 AM $ 0.163
+0.34%
$ 162.99 million $ 6.94 million
Jun 30, 4 AM $ 0.162
-2.12%
$ 162.46 million $ 7.36 million
Jun 30, 3 AM $ 0.166
-0.55%
$ 165.97 million $ 7.27 million
Jun 30, 2 AM $ 0.167
-1.32%
$ 166.88 million $ 7.38 million
Jun 30, 1 AM $ 0.169
-1.15%
$ 169.07 million $ 7.45 million
Jun 30, 12 AM $ 0.171
-0.55%
$ 171.04 million $ 7.55 million
Jun 29, 11 PM $ 0.172
+0.29%
$ 171.97 million $ 7.58 million
Jun 29, 10 PM $ 0.171
+0.36%
$ 171.47 million $ 7.57 million
Jun 29, 9 PM $ 0.171
-0.25%
$ 170.86 million $ 7.68 million
Jun 29, 8 PM $ 0.171
+0.33%
$ 171.28 million $ 8.05 million
Jun 29, 7 PM $ 0.171
-0.06%
$ 170.69 million $ 8.07 million
Jun 29, 6 PM $ 0.171
-0.67%
$ 170.79 million $ 8.14 million
Jun 29, 5 PM $ 0.172
+0.20%
$ 171.95 million $ 8.21 million
Jun 29, 4 PM $ 0.172
-0.80%
$ 171.61 million $ 8.37 million
Jun 29, 3 PM $ 0.173
-0.76%
$ 173 million $ 8.57 million
Jun 29, 2 PM $ 0.174
-2.24%
$ 174.32 million $ 9.03 million
Jun 29, 1 PM $ 0.178
+1.74%
$ 178.33 million $ 9.08 million
Jun 29, 12 PM $ 0.175
-1.51%
$ 175.28 million $ 9.04 million
Jun 29, 11 AM $ 0.178
+0.14%
$ 177.96 million $ 9.08 million
Jun 29, 10 AM $ 0.178
-1.98%
$ 177.72 million $ 9.35 million
Jun 29, 9 AM $ 0.181
+0.50%
$ 181.31 million $ 10.31 million
Jun 29, 8 AM $ 0.18
-0.56%
$ 180.42 million $ 10.53 million
Jun 29, 7 AM $ 0.181
+1.03%
$ 181.43 million $ 10.7 million
Jun 29, 6 AM $ 0.18
-1.22%
$ 179.58 million $ 10.87 million
Jun 29, 5 AM $ 0.182
+4.63%
$ 181.8 million $ 10.72 million
Jun 29, 4 AM $ 0.174
-1.93%
$ 173.75 million $ 10.11 million
Jun 29, 3 AM $ 0.177
+0.28%
$ 177.16 million $ 10.1 million
Jun 29, 2 AM $ 0.177
+2.04%
$ 176.65 million $ 10.03 million
Jun 29, 1 AM $ 0.173
+2.53%
$ 173.13 million $ 9.89 million
Jun 29, 12 AM $ 0.169
-1.07%
$ 168.86 million $ 10.2 million
Jun 28, 11 PM $ 0.171
+0.35%
$ 170.69 million $ 10.72 million
Jun 28, 10 PM $ 0.17
-1.21%
$ 170.1 million $ 11.3 million
Jun 28, 9 PM $ 0.172
+1.14%
$ 172.18 million $ 11.83 million
Jun 28, 8 PM $ 0.17
+0.41%
$ 170.25 million $ 12.2 million
Jun 28, 7 PM $ 0.17
-0.32%
$ 169.55 million $ 13.64 million
Jun 28, 6 PM $ 0.17
-0.81%
$ 170.1 million $ 13.92 million
Jun 28, 5 PM $ 0.171
-1.20%
$ 171.5 million $ 14.63 million
Jun 28, 4 PM $ 0.174
-1.01%
$ 173.57 million $ 15.33 million
Jun 28, 3 PM $ 0.175
-2.34%
$ 175.35 million $ 15.2 million
Jun 28, 2 PM $ 0.18
+0.81%
$ 179.52 million $ 15.3 million
Jun 28, 1 PM $ 0.178
-0.43%
$ 178.07 million $ 15.21 million
Jun 28, 12 PM $ 0.179
+0.27%
$ 178.85 million $ 15.1 million
Jun 28, 11 AM $ 0.178
-0.75%
$ 178.42 million $ 14.96 million