Momentum Historical Data

MMT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.118
+0.13%
$ 32.97 million $ 5.31 million
Mar 4, 9 PM $ 0.118
-0.01%
$ 32.92 million $ 5.27 million
Mar 4, 8 PM $ 0.118
-0.23%
$ 32.93 million $ 5.28 million
Mar 4, 7 PM $ 0.118
+0.23%
$ 33 million $ 5.25 million
Mar 4, 6 PM $ 0.118
-0.42%
$ 32.92 million $ 5.19 million
Mar 4, 5 PM $ 0.119
-0.12%
$ 33.06 million $ 5.2 million
Mar 4, 4 PM $ 0.119
-0.26%
$ -- $ 5.19 million
Mar 4, 1 PM $ 0.118
+0.36%
$ 32.81 million $ 5.07 million
Mar 4, 12 PM $ 0.117
+0.75%
$ 32.69 million $ 5.07 million
Mar 4, 11 AM $ 0.116
-0.01%
$ 32.45 million $ 5.01 million
Mar 4, 9 AM $ 0.118
+0.49%
$ 32.81 million $ 4.99 million
Mar 4, 8 AM $ 0.117
+1.77%
$ 32.64 million $ 5.04 million
Mar 4, 7 AM $ 0.115
+0.65%
$ 32.08 million $ 4.96 million
Mar 4, 6 AM $ 0.114
+0.16%
$ 31.87 million $ 4.83 million
Mar 4, 5 AM $ 0.114
+0.21%
$ 31.82 million $ 4.77 million
Mar 4, 4 AM $ 0.114
+0.53%
$ 31.75 million $ 4.68 million
Mar 4, 3 AM $ 0.113
-2.18%
$ 31.58 million $ 4.63 million
Mar 4, 2 AM $ 0.116
+0.08%
$ 32.29 million $ 4.44 million
Mar 4, 1 AM $ 0.116
+0.15%
$ 32.26 million $ 4.49 million
Mar 4, 12 AM $ 0.116
-0.84%
$ 32.21 million $ 4.48 million
Mar 3, 11 PM $ 0.117
-0.50%
$ 32.48 million $ 4.7 million
Mar 3, 10 PM $ 0.117
+0.67%
$ 32.65 million $ 4.81 million
Mar 3, 9 PM $ 0.116
-0.22%
$ 32.43 million $ 4.82 million
Mar 3, 8 PM $ 0.117
-0.75%
$ 32.5 million $ 4.82 million
Mar 3, 7 PM $ 0.118
-0.36%
$ 32.75 million $ 4.81 million
Mar 3, 6 PM $ 0.118
-0.08%
$ 32.87 million $ 4.85 million
Mar 3, 5 PM $ 0.118
+0.13%
$ 32.9 million $ 4.86 million
Mar 3, 4 PM $ 0.118
+1.02%
$ 32.85 million $ 4.89 million
Mar 3, 3 PM $ 0.117
+0.46%
$ 32.52 million $ 5.13 million
Mar 3, 2 PM $ 0.116
-0.07%
$ 32.37 million $ 5.4 million
Mar 3, 1 PM $ 0.116
-0.39%
$ 32.4 million $ 5.32 million
Mar 3, 12 PM $ 0.117
+0.30%
$ 32.53 million $ 5.32 million
Mar 3, 11 AM $ 0.116
+0.38%
$ 32.43 million $ 5.29 million
Mar 3, 10 AM $ 0.116
+0.29%
$ 32.31 million $ 5.3 million
Mar 3, 9 AM $ 0.116
-0.51%
$ 32.21 million $ 5.24 million
Mar 3, 8 AM $ 0.116
-2.24%
$ 32.37 million $ 5.07 million
Mar 3, 7 AM $ 0.119
+0.42%
$ 33.12 million $ 5.15 million
Mar 3, 6 AM $ 0.118
+0.35%
$ 32.98 million $ 5.29 million
Mar 3, 5 AM $ 0.118
+0.00%
$ 32.86 million $ 5.32 million
Mar 3, 4 AM $ 0.118
-0.40%
$ 32.87 million $ 5.34 million
Mar 3, 3 AM $ 0.118
-0.03%
$ 33 million $ 5.35 million
Mar 3, 2 AM $ 0.118
-0.23%
$ 33.01 million $ 5.38 million
Mar 3, 1 AM $ 0.119
+0.16%
$ 33.08 million $ 5.35 million
Mar 3, 12 AM $ 0.119
-0.58%
$ 33.03 million $ 5.3 million
Mar 2, 11 PM $ 0.119
-0.12%
$ 33.22 million $ 5.12 million
Mar 2, 10 PM $ 0.119
+0.33%
$ 33.26 million $ 5.02 million
Mar 2, 9 PM $ 0.119
-0.26%
$ 33.16 million $ 5.16 million
Mar 2, 8 PM $ 0.119
-0.59%
$ 33.24 million $ 5.13 million
Mar 2, 7 PM $ 0.12
-0.22%
$ 33.44 million $ 5.22 million
Mar 2, 6 PM $ 0.12
-0.48%
$ 33.51 million $ 5.18 million