Momentum Historical Data

MMT Page 23
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.129
-0.09%
$ 129.38 million $ 7.46 million
9:18 PM $ 0.129
-0.18%
$ 129.38 million $ 7.44 million
9:17 PM $ 0.13
-0.02%
$ 129.38 million $ 7.44 million
9:16 PM $ 0.13
-0.05%
$ 129.38 million $ 7.45 million
9:15 PM $ 0.13
-0.04%
$ 129.38 million $ 7.44 million
9:14 PM $ 0.13
-0.11%
$ 129.88 million $ 7.44 million
9:13 PM $ 0.13
-0.09%
$ 129.88 million $ 7.45 million
9:12 PM $ 0.13
+0.00%
$ 129.88 million $ 7.44 million
9:11 PM $ 0.13
-0.01%
$ 129.88 million $ 7.45 million
9:10 PM $ 0.13
-0.03%
$ 129.88 million $ 7.45 million
9:09 PM $ 0.13
-0.07%
$ 130.2 million $ 7.45 million
9:08 PM $ 0.13
-0.05%
$ 130.2 million $ 7.46 million
9:07 PM $ 0.13
+0.00%
$ 130.2 million $ 7.46 million
9:06 PM $ 0.13
-0.02%
$ 130.2 million $ 7.46 million
9:05 PM $ 0.13
+0.01%
$ 130.2 million $ 7.47 million
9:04 PM $ 0.13
+0.03%
$ 130.37 million $ 7.48 million
9:03 PM $ 0.13
+0.03%
$ 130.37 million $ 7.48 million
9:02 PM $ 0.13
+0.00%
$ 130.37 million $ 7.49 million
9:01 PM $ 0.13
+0.00%
$ 130.37 million $ 7.49 million
9:00 PM $ 0.13
+0.04%
$ 130.37 million $ 7.48 million
8:59 PM $ 0.13
-0.03%
$ 130.23 million $ 7.47 million
8:58 PM $ 0.13
+0.02%
$ 130.23 million $ 7.47 million
8:57 PM $ 0.13
+0.00%
$ 130.23 million $ 7.47 million
8:56 PM $ 0.13
+0.01%
$ 130.23 million $ 7.48 million
8:55 PM $ 0.13
-0.04%
$ 130.23 million $ 7.49 million
8:54 PM $ 0.13
+0.00%
$ 130.29 million $ 7.49 million
8:53 PM $ 0.13
+0.01%
$ 130.29 million $ 7.49 million
8:52 PM $ 0.13
+0.00%
$ 130.29 million $ 7.49 million
8:51 PM $ 0.13
-0.01%
$ 130.29 million $ 7.49 million
8:50 PM $ 0.13
-0.01%
$ 130.29 million $ 7.49 million
8:49 PM $ 0.13
+0.01%
$ 130.3 million $ 7.49 million
8:48 PM $ 0.13
+0.00%
$ 130.3 million $ 7.49 million
8:47 PM $ 0.13
+0.00%
$ 130.3 million $ 7.5 million
8:46 PM $ 0.13
+0.00%
$ 130.3 million $ 7.49 million
8:45 PM $ 0.13
+0.03%
$ 130.3 million $ 7.49 million
8:44 PM $ 0.13
+0.01%
$ 130.24 million $ 7.49 million
8:43 PM $ 0.13
+0.02%
$ 130.24 million $ 7.49 million
8:42 PM $ 0.13
+0.00%
$ 130.24 million $ 7.49 million
8:41 PM $ 0.13
+0.04%
$ 130.24 million $ 7.49 million
8:40 PM $ 0.13
+0.01%
$ 130.24 million $ 7.48 million
8:39 PM $ 0.13
+0.04%
$ 130.14 million $ 7.48 million
8:38 PM $ 0.13
+0.01%
$ 130.14 million $ 7.49 million
8:37 PM $ 0.13
-0.02%
$ 130.14 million $ 7.48 million
8:36 PM $ 0.13
+0.01%
$ 130.14 million $ 7.48 million
8:35 PM $ 0.13
+0.01%
$ 130.14 million $ 7.48 million
8:34 PM $ 0.13
-0.02%
$ 130.08 million $ 7.47 million
8:33 PM $ 0.13
-0.03%
$ 130.08 million $ 7.46 million
8:32 PM $ 0.13
+0.02%
$ 130.08 million $ 7.46 million
8:31 PM $ 0.13
+0.00%
$ 130.08 million $ 7.46 million
8:30 PM $ 0.13
+0.01%
$ 130.08 million $ 7.46 million