Momentum Historical Data

MMT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.178
-0.75%
$ 178.42 million $ 14.96 million
Jun 28, 10 AM $ 0.18
-6.32%
$ 179.78 million $ 14.82 million
Jun 28, 9 AM $ 0.192
-3.96%
$ 191.96 million $ 13.79 million
Jun 28, 8 AM $ 0.2
-0.49%
$ 199.88 million $ 13.62 million
Jun 28, 7 AM $ 0.201
+1.25%
$ 200.86 million $ 13.42 million
Jun 28, 6 AM $ 0.198
+0.09%
$ 198.39 million $ 13.18 million
Jun 28, 5 AM $ 0.198
-0.68%
$ 198.21 million $ 13.23 million
Jun 28, 4 AM $ 0.2
+1.20%
$ 199.57 million $ 13.33 million
Jun 28, 3 AM $ 0.197
+0.25%
$ 197.21 million $ 13.47 million
Jun 28, 2 AM $ 0.197
+0.23%
$ 196.73 million $ 13.78 million
Jun 28, 1 AM $ 0.196
-1.80%
$ 196.28 million $ 14.07 million
Jun 28, 12 AM $ 0.2
-1.79%
$ 199.87 million $ 14.1 million
Jun 27, 11 PM $ 0.204
+3.92%
$ 203.51 million $ 13.57 million
Jun 27, 10 PM $ 0.196
-0.59%
$ 195.83 million $ 12.84 million
Jun 27, 9 PM $ 0.197
-2.21%
$ 196.99 million $ 12.2 million
Jun 27, 8 PM $ 0.201
+2.88%
$ 201.47 million $ 11.37 million
Jun 27, 7 PM $ 0.196
+0.67%
$ 195.82 million $ 9.82 million
Jun 27, 6 PM $ 0.195
+3.84%
$ 194.51 million $ 9.49 million
Jun 27, 5 PM $ 0.187
+0.79%
$ 187.34 million $ 8.81 million
Jun 27, 4 PM $ 0.186
-1.19%
$ 185.87 million $ 7.84 million
Jun 27, 3 PM $ 0.188
+0.26%
$ 188.09 million $ 7.81 million
Jun 27, 2 PM $ 0.188
+0.95%
$ 187.6 million $ 8.05 million
Jun 27, 1 PM $ 0.186
-0.11%
$ 185.82 million $ 8.03 million
Jun 27, 12 PM $ 0.186
-1.44%
$ 186.03 million $ 8.24 million
Jun 27, 11 AM $ 0.189
+2.35%
$ 188.76 million $ 8.3 million
Jun 27, 10 AM $ 0.184
-1.44%
$ 184.41 million $ 8.07 million
Jun 27, 9 AM $ 0.187
-1.47%
$ 187.11 million $ 8.05 million
Jun 27, 8 AM $ 0.19
+0.37%
$ 189.89 million $ 8 million
Jun 27, 7 AM $ 0.189
+0.20%
$ 189.19 million $ 7.96 million
Jun 27, 6 AM $ 0.189
-1.87%
$ 188.8 million $ 8.03 million
Jun 27, 5 AM $ 0.192
-1.15%
$ 192.41 million $ 8.07 million
Jun 27, 4 AM $ 0.195
+1.20%
$ 194.64 million $ 7.95 million
Jun 27, 3 AM $ 0.192
+2.40%
$ 192.32 million $ 7.76 million
Jun 27, 2 AM $ 0.188
-1.99%
$ 187.81 million $ 7.42 million
Jun 27, 1 AM $ 0.192
+5.17%
$ 191.61 million $ 7.02 million
Jun 27, 12 AM $ 0.182
+0.73%
$ 182.2 million $ 6.52 million
Jun 26, 11 PM $ 0.181
+1.69%
$ 180.88 million $ 6.63 million
Jun 26, 10 PM $ 0.178
+0.22%
$ 177.88 million $ 6.67 million
Jun 26, 9 PM $ 0.178
-0.10%
$ 177.5 million $ 6.76 million
Jun 26, 8 PM $ 0.178
+0.37%
$ 177.69 million $ 6.75 million
Jun 26, 7 PM $ 0.177
-0.36%
$ 177.04 million $ 6.76 million
Jun 26, 6 PM $ 0.178
+1.40%
$ 177.67 million $ 6.8 million
Jun 26, 5 PM $ 0.175
+0.32%
$ 175.22 million $ 7.19 million
Jun 26, 4 PM $ 0.175
-0.48%
$ 174.65 million $ 7.3 million
Jun 26, 3 PM $ 0.175
+0.10%
$ 175.49 million $ 7.6 million
Jun 26, 2 PM $ 0.175
-0.92%
$ 175.32 million $ 8.13 million
Jun 26, 1 PM $ 0.177
+4.10%
$ 176.95 million $ 8.72 million
Jun 26, 12 PM $ 0.17
-1.93%
$ 169.98 million $ 9.43 million
Jun 26, 11 AM $ 0.173
-0.04%
$ 173.33 million $ 9.97 million
Jun 26, 10 AM $ 0.173
-0.75%
$ 173.41 million $ 10.67 million