Momentum Historical Data

MMT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.12
-0.48%
$ 33.51 million $ 5.18 million
Mar 2, 5 PM $ 0.121
-1.14%
$ 33.67 million $ 5.19 million
Mar 2, 4 PM $ 0.122
+0.71%
$ 34.07 million $ 5.19 million
Mar 2, 3 PM $ 0.121
+2.82%
$ 33.83 million $ 4.9 million
Mar 2, 2 PM $ 0.118
+2.15%
$ 32.9 million $ 4.63 million
Mar 2, 1 PM $ 0.116
-0.80%
$ 32.21 million $ 4.62 million
Mar 2, 12 PM $ 0.117
-0.47%
$ 32.47 million $ 4.69 million
Mar 2, 11 AM $ 0.117
-0.37%
$ 32.63 million $ 4.69 million
Mar 2, 10 AM $ 0.117
+0.37%
$ 32.75 million $ 4.61 million
Mar 2, 9 AM $ 0.117
+0.43%
$ 32.63 million $ 4.67 million
Mar 2, 8 AM $ 0.117
+0.20%
$ 32.49 million $ 4.68 million
Mar 2, 7 AM $ 0.116
-0.87%
$ 32.42 million $ 4.48 million
Mar 2, 6 AM $ 0.117
-0.77%
$ 32.71 million $ 4.35 million
Mar 2, 5 AM $ 0.118
+0.31%
$ 32.96 million $ 4.34 million
Mar 2, 4 AM $ 0.118
+0.17%
$ 32.86 million $ 4.44 million
Mar 2, 3 AM $ 0.118
+0.65%
$ 32.8 million $ 4.42 million
Mar 2, 2 AM $ 0.117
-0.48%
$ 32.59 million $ 4.46 million
Mar 2, 1 AM $ 0.117
+0.08%
$ 32.75 million $ 4.52 million
Mar 2, 12 AM $ 0.117
+0.62%
$ 32.72 million $ 4.68 million
Mar 1, 11 PM $ 0.117
+0.39%
$ 32.52 million $ 4.66 million
Mar 1, 10 PM $ 0.116
+0.47%
$ 32.39 million $ 4.64 million
Mar 1, 9 PM $ 0.116
+1.33%
$ 32.24 million $ 4.54 million
Mar 1, 8 PM $ 0.114
-1.61%
$ 31.82 million $ 4.53 million
Mar 1, 7 PM $ 0.116
-1.21%
$ 32.34 million $ 4.44 million
Mar 1, 6 PM $ 0.117
+0.47%
$ 32.74 million $ 4.42 million
Mar 1, 5 PM $ 0.117
-0.85%
$ 32.59 million $ 4.4 million
Mar 1, 4 PM $ 0.118
-0.92%
$ 32.87 million $ 4.4 million
Mar 1, 3 PM $ 0.119
-0.12%
$ 33.17 million $ 4.4 million
Mar 1, 2 PM $ 0.119
-0.89%
$ 33.21 million $ 4.5 million
Mar 1, 1 PM $ 0.12
+2.35%
$ 33.51 million $ 4.65 million
Mar 1, 12 PM $ 0.117
-0.90%
$ 32.74 million $ 4.79 million
Mar 1, 11 AM $ 0.119
+0.00%
$ 33.04 million $ 4.83 million
Mar 1, 10 AM $ 0.119
+0.48%
$ 33.04 million $ 4.98 million
Mar 1, 9 AM $ 0.118
-0.67%
$ 32.89 million $ 5.07 million
Mar 1, 8 AM $ 0.119
-1.28%
$ 33.11 million $ 5.09 million
Mar 1, 7 AM $ 0.12
+0.19%
$ 33.54 million $ 5.24 million
Mar 1, 6 AM $ 0.12
-0.78%
$ 33.47 million $ 5.52 million
Mar 1, 5 AM $ 0.121
+0.09%
$ 33.74 million $ 6.49 million
Mar 1, 4 AM $ 0.121
+0.10%
$ 33.71 million $ 6.31 million
Mar 1, 3 AM $ 0.121
-0.86%
$ 33.67 million $ 6.3 million
Mar 1, 2 AM $ 0.122
+0.61%
$ 33.97 million $ 6.25 million
Mar 1, 1 AM $ 0.121
+2.18%
$ 33.76 million $ 6.14 million
Mar 1, 12 AM $ 0.119
-0.87%
$ 33.04 million $ 5.99 million
Feb 28, 11 PM $ 0.12
-0.38%
$ 33.33 million $ 6.08 million
Feb 28, 10 PM $ 0.12
+1.08%
$ 33.45 million $ 6.07 million
Feb 28, 9 PM $ 0.119
-0.23%
$ 33.1 million $ 6.13 million
Feb 28, 8 PM $ 0.119
+1.25%
$ 33.17 million $ 6.14 million
Feb 28, 7 PM $ 0.118
+0.85%
$ 32.76 million $ 6.1 million
Feb 28, 6 PM $ 0.117
+1.97%
$ 32.49 million $ 6.05 million
Feb 28, 5 PM $ 0.114
+0.59%
$ 31.86 million $ 5.99 million