Momentum Historical Data

MMT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.173
-0.75%
$ 173.41 million $ 10.67 million
Jun 26, 9 AM $ 0.175
-0.48%
$ 174.71 million $ 11.36 million
Jun 26, 8 AM $ 0.176
+0.31%
$ 175.55 million $ 12.7 million
Jun 26, 7 AM $ 0.175
-0.41%
$ 175.01 million $ 13.09 million
Jun 26, 6 AM $ 0.176
-0.25%
$ 175.73 million $ 13.45 million
Jun 26, 5 AM $ 0.176
-1.14%
$ 176.16 million $ 13.73 million
Jun 26, 4 AM $ 0.179
-0.60%
$ 178.72 million $ 14.87 million
Jun 26, 3 AM $ 0.18
+2.34%
$ 179.79 million $ 15.75 million
Jun 26, 2 AM $ 0.176
-1.60%
$ 175.68 million $ 16.69 million
Jun 26, 1 AM $ 0.179
+0.27%
$ 178.54 million $ 17.18 million
Jun 26, 12 AM $ 0.178
-0.94%
$ 178.05 million $ 17.43 million
Jun 25, 11 PM $ 0.18
-0.78%
$ 179.72 million $ 18.22 million
Jun 25, 10 PM $ 0.181
+0.32%
$ 181.14 million $ 18.26 million
Jun 25, 9 PM $ 0.181
+0.15%
$ 180.57 million $ 18.27 million
Jun 25, 8 PM $ 0.18
-0.38%
$ 180.29 million $ 18.38 million
Jun 25, 7 PM $ 0.181
-1.53%
$ 180.97 million $ 18.49 million
Jun 25, 6 PM $ 0.184
+0.70%
$ 183.78 million $ 18.72 million
Jun 25, 5 PM $ 0.183
-0.67%
$ 182.5 million $ 18.43 million
Jun 25, 4 PM $ 0.184
+2.47%
$ 183.74 million $ 18.78 million
Jun 25, 3 PM $ 0.179
-0.06%
$ 179.31 million $ 18.8 million
Jun 25, 2 PM $ 0.179
+0.59%
$ 179.46 million $ 19.57 million
Jun 25, 1 PM $ 0.178
-4.27%
$ 178.41 million $ 19.28 million
Jun 25, 12 PM $ 0.186
-4.94%
$ 186.37 million $ 19.26 million
Jun 25, 11 AM $ 0.196
-1.74%
$ 196.04 million $ 19.36 million
Jun 25, 10 AM $ 0.2
+1.84%
$ 199.52 million $ 20.45 million
Jun 25, 9 AM $ 0.196
+1.07%
$ 195.91 million $ 21.15 million
Jun 25, 8 AM $ 0.194
+1.58%
$ 193.83 million $ 20.5 million
Jun 25, 7 AM $ 0.191
+0.72%
$ 190.88 million $ 21.62 million
Jun 25, 6 AM $ 0.19
+1.29%
$ 189.5 million $ 21.86 million
Jun 25, 5 AM $ 0.187
-1.92%
$ 187.1 million $ 22.01 million
Jun 25, 4 AM $ 0.191
+1.05%
$ 190.8 million $ 22.11 million
Jun 25, 3 AM $ 0.189
+0.34%
$ 188.87 million $ 20.93 million
Jun 25, 2 AM $ 0.188
+1.47%
$ 188.24 million $ 20.15 million
Jun 25, 1 AM $ 0.186
+0.45%
$ 185.51 million $ 20.9 million
Jun 25, 12 AM $ 0.185
+3.06%
$ 184.65 million $ 20.85 million
Jun 24, 11 PM $ 0.179
+0.09%
$ 179.17 million $ 19.79 million
Jun 24, 10 PM $ 0.179
-0.92%
$ 179.01 million $ 20.02 million
Jun 24, 9 PM $ 0.181
-0.90%
$ 180.61 million $ 20.14 million
Jun 24, 8 PM $ 0.182
+0.05%
$ 182.34 million $ 20.42 million
Jun 24, 7 PM $ 0.182
+1.77%
$ 182.25 million $ 20.55 million
Jun 24, 6 PM $ 0.179
+0.56%
$ 179.08 million $ 20.49 million
Jun 24, 5 PM $ 0.178
-1.63%
$ 178.09 million $ 20.65 million
Jun 24, 4 PM $ 0.181
-0.60%
$ 181.16 million $ 21.71 million
Jun 24, 3 PM $ 0.182
-1.91%
$ 182.21 million $ 22.09 million
Jun 24, 2 PM $ 0.186
-2.85%
$ 185.76 million $ 24.43 million
Jun 24, 1 PM $ 0.191
-2.46%
$ 191.21 million $ 26.51 million
Jun 24, 12 PM $ 0.196
+0.78%
$ 196.04 million $ 27.71 million
Jun 24, 11 AM $ 0.195
+0.91%
$ 194.52 million $ 28.9 million
Jun 24, 10 AM $ 0.193
+1.12%
$ 192.83 million $ 28.23 million
Jun 24, 9 AM $ 0.191
+0.64%
$ 190.73 million $ 28.71 million