Momentum Historical Data

MMT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.117
+1.97%
$ 32.49 million $ 6.05 million
Feb 28, 5 PM $ 0.114
+0.59%
$ 31.86 million $ 5.99 million
Feb 28, 4 PM $ 0.114
+0.18%
$ 31.67 million $ 5.95 million
Feb 28, 3 PM $ 0.113
-0.12%
$ 31.62 million $ 5.95 million
Feb 28, 2 PM $ 0.114
-0.28%
$ 31.65 million $ 5.98 million
Feb 28, 1 PM $ 0.113
+0.70%
$ 31.55 million $ 5.69 million
Feb 28, 12 PM $ 0.112
-0.37%
$ 31.33 million $ 5.69 million
Feb 28, 11 AM $ 0.113
-0.23%
$ 31.45 million $ 5.84 million
Feb 28, 10 AM $ 0.113
+0.62%
$ 31.52 million $ 5.96 million
Feb 28, 9 AM $ 0.112
-0.47%
$ 31.32 million $ 5.96 million
Feb 28, 8 AM $ 0.113
-1.70%
$ 31.47 million $ 6.02 million
Feb 28, 7 AM $ 0.115
+1.90%
$ 32.02 million $ 4.16 million
Feb 28, 6 AM $ 0.113
-5.52%
$ 31.42 million $ 4 million
Feb 28, 5 AM $ 0.119
-0.46%
$ 33.25 million $ 3.55 million
Feb 28, 4 AM $ 0.12
-0.41%
$ 33.41 million $ 3.55 million
Feb 28, 3 AM $ 0.12
-0.11%
$ 33.55 million $ 3.62 million
Feb 28, 2 AM $ 0.121
+0.12%
$ 33.59 million $ 4.86 million
Feb 28, 1 AM $ 0.12
-1.28%
$ 33.55 million $ 4.88 million
Feb 28, 12 AM $ 0.122
+0.93%
$ 33.97 million $ 4.88 million
Feb 27, 11 PM $ 0.121
+1.08%
$ 33.66 million $ 4.91 million
Feb 27, 10 PM $ 0.119
-0.44%
$ 33.29 million $ 4.93 million
Feb 27, 9 PM $ 0.12
-0.72%
$ 33.44 million $ 4.85 million
Feb 27, 8 PM $ 0.121
-0.02%
$ 33.68 million $ 4.82 million
Feb 27, 7 PM $ 0.121
-0.37%
$ 33.68 million $ 4.98 million
Feb 27, 6 PM $ 0.121
-0.92%
$ 33.81 million $ 5.24 million
Feb 27, 5 PM $ 0.122
+0.28%
$ 34.12 million $ 5.39 million
Feb 27, 4 PM $ 0.122
-0.48%
$ 34.03 million $ 5.39 million
Feb 27, 3 PM $ 0.123
+0.38%
$ 34.19 million $ 5.61 million
Feb 27, 2 PM $ 0.122
-0.26%
$ 34.06 million $ 5.89 million
Feb 27, 1 PM $ 0.123
+0.36%
$ 34.15 million $ 5.91 million
Feb 27, 12 PM $ 0.122
-1.52%
$ 34.03 million $ 5.79 million
Feb 27, 11 AM $ 0.124
-0.89%
$ 34.56 million $ 5.67 million
Feb 27, 10 AM $ 0.125
+0.19%
$ 34.86 million $ 5.48 million
Feb 27, 9 AM $ 0.125
+0.11%
$ 34.79 million $ 5.61 million
Feb 27, 8 AM $ 0.125
+0.62%
$ 34.76 million $ 5.53 million
Feb 27, 7 AM $ 0.124
+0.57%
$ 34.54 million $ 5.46 million
Feb 27, 6 AM $ 0.123
-0.35%
$ 34.35 million $ 5.45 million
Feb 27, 5 AM $ 0.124
-0.44%
$ 34.47 million $ 5.76 million
Feb 27, 4 AM $ 0.124
+1.18%
$ 34.63 million $ 5.92 million
Feb 27, 3 AM $ 0.123
+0.49%
$ 34.23 million $ 5.84 million
Feb 27, 2 AM $ 0.122
+0.99%
$ 34.06 million $ 5.8 million
Feb 27, 1 AM $ 0.121
-0.14%
$ 33.73 million $ 4.18 million
Feb 27, 12 AM $ 0.121
-0.68%
$ 33.77 million $ 4.24 million
Feb 26, 11 PM $ 0.122
+0.03%
$ 34 million $ 4.23 million
Feb 26, 10 PM $ 0.122
-0.16%
$ 33.99 million $ 4.34 million
Feb 26, 9 PM $ 0.122
+0.66%
$ 34.05 million $ 4.39 million
Feb 26, 8 PM $ 0.121
-1.13%
$ 33.83 million $ 6.66 million
Feb 26, 7 PM $ 0.123
+0.64%
$ 34.22 million $ 6.62 million
Feb 26, 6 PM $ 0.122
+3.07%
$ 34 million $ 6.56 million
Feb 26, 5 PM $ 0.118
+0.13%
$ 32.99 million $ 6.53 million