Momentum Historical Data

MMT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.132
+0.11%
$ 131.93 million $ 6.8 million
Apr 27, 1 PM $ 0.132
+0.15%
$ 131.8 million $ 6.86 million
Apr 27, 12 PM $ 0.132
+0.24%
$ 131.56 million $ 6.97 million
Apr 27, 11 AM $ 0.131
-0.17%
$ 131.23 million $ 6.97 million
Apr 27, 10 AM $ 0.131
-1.10%
$ 131.49 million $ 7.12 million
Apr 27, 9 AM $ 0.133
+1.08%
$ 132.95 million $ 7.31 million
Apr 27, 8 AM $ 0.132
-0.60%
$ 131.52 million $ 7.5 million
Apr 27, 7 AM $ 0.132
-1.22%
$ 132.32 million $ 7.76 million
Apr 27, 6 AM $ 0.134
-1.48%
$ 133.96 million $ 8.25 million
Apr 27, 5 AM $ 0.136
-1.08%
$ 135.97 million $ 8.93 million
Apr 27, 4 AM $ 0.137
+0.02%
$ 137.45 million $ 12.05 million
Apr 27, 3 AM $ 0.137
+0.31%
$ 137.41 million $ 14.56 million
Apr 27, 2 AM $ 0.137
-0.34%
$ 137 million $ 15.66 million
Apr 27, 1 AM $ 0.137
+0.92%
$ 137.47 million $ 16.26 million
Apr 27, 12 AM $ 0.136
-0.44%
$ 136.22 million $ 17.57 million
Apr 26, 11 PM $ 0.137
-0.50%
$ 136.83 million $ 17.77 million
Apr 26, 10 PM $ 0.138
-0.41%
$ 137.51 million $ 17.65 million
Apr 26, 9 PM $ 0.138
+0.23%
$ 138.08 million $ 17.49 million
Apr 26, 8 PM $ 0.138
-1.17%
$ 137.75 million $ 17.41 million
Apr 26, 7 PM $ 0.139
+0.55%
$ 139.49 million $ 17.42 million
Apr 26, 6 PM $ 0.139
+0.21%
$ 138.73 million $ 17.2 million
Apr 26, 5 PM $ 0.138
+0.19%
$ 138.44 million $ 17.11 million
Apr 26, 4 PM $ 0.138
+0.96%
$ 138.18 million $ 17 million
Apr 26, 3 PM $ 0.137
+0.23%
$ 136.87 million $ 17 million
Apr 26, 2 PM $ 0.137
+0.25%
$ 136.56 million $ 18.1 million
Apr 26, 1 PM $ 0.136
-0.03%
$ 136.23 million $ 18 million
Apr 26, 12 PM $ 0.136
-0.58%
$ 136.27 million $ 18.3 million
Apr 26, 11 AM $ 0.137
-0.99%
$ 137.06 million $ 18.75 million
Apr 26, 10 AM $ 0.138
-0.40%
$ 138.45 million $ 18.67 million
Apr 26, 9 AM $ 0.139
-0.97%
$ 139 million $ 18.39 million
Apr 26, 8 AM $ 0.14
+0.70%
$ 140.36 million $ 18.11 million
Apr 26, 7 AM $ 0.139
-0.87%
$ 139.39 million $ 17.61 million
Apr 26, 6 AM $ 0.141
-0.03%
$ 140.61 million $ 17.03 million
Apr 26, 5 AM $ 0.141
-3.99%
$ 140.66 million $ 16.12 million
Apr 26, 4 AM $ 0.146
+2.13%
$ 146.47 million $ 12.38 million
Apr 26, 3 AM $ 0.143
+1.19%
$ 143.42 million $ 9.59 million
Apr 26, 2 AM $ 0.142
+1.82%
$ 141.73 million $ 8.33 million
Apr 26, 1 AM $ 0.139
-0.46%
$ 139.19 million $ 7.68 million
Apr 26, 12 AM $ 0.14
+2.18%
$ 139.82 million $ 5.93 million
Apr 25, 11 PM $ 0.137
+0.01%
$ 136.82 million $ 5.51 million
Apr 25, 10 PM $ 0.137
+0.37%
$ 136.82 million $ 5.53 million
Apr 25, 9 PM $ 0.136
+0.77%
$ 136.31 million $ 5.57 million
Apr 25, 8 PM $ 0.135
-0.37%
$ 135.27 million $ 5.58 million
Apr 25, 7 PM $ 0.136
-0.79%
$ 135.78 million $ 5.57 million
Apr 25, 6 PM $ 0.137
+0.30%
$ 136.86 million $ 5.53 million
Apr 25, 5 PM $ 0.136
+0.44%
$ 136.45 million $ 5.5 million
Apr 25, 4 PM $ 0.136
-0.27%
$ 135.85 million $ 5.53 million
Apr 25, 3 PM $ 0.136
-0.20%
$ 136.22 million $ 5.51 million
Apr 25, 2 PM $ 0.136
+0.42%
$ 136.47 million $ 5.64 million
Apr 25, 1 PM $ 0.136
-0.35%
$ 135.91 million $ 5.73 million