Momentum Historical Data

MMT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.191
+0.64%
$ 190.73 million $ 28.71 million
Jun 24, 8 AM $ 0.189
+3.72%
$ 189.47 million $ 30.51 million
Jun 24, 7 AM $ 0.183
-0.50%
$ 182.69 million $ 30.1 million
Jun 24, 6 AM $ 0.184
+7.26%
$ 183.57 million $ 31.24 million
Jun 24, 5 AM $ 0.171
+1.60%
$ 171.16 million $ 31.82 million
Jun 24, 4 AM $ 0.168
+1.06%
$ 168.44 million $ 32.98 million
Jun 24, 3 AM $ 0.167
-1.73%
$ 166.58 million $ 33.53 million
Jun 24, 2 AM $ 0.17
-6.45%
$ 169.52 million $ 34.72 million
Jun 24, 1 AM $ 0.181
-0.86%
$ 181.2 million $ 36.6 million
Jun 24, 12 AM $ 0.183
+1.11%
$ 182.76 million $ 37.7 million
Jun 23, 11 PM $ 0.181
-0.27%
$ 180.77 million $ 38.78 million
Jun 23, 10 PM $ 0.181
-0.17%
$ 181.26 million $ 38.81 million
Jun 23, 9 PM $ 0.182
-1.67%
$ 181.58 million $ 39.18 million
Jun 23, 8 PM $ 0.185
-1.94%
$ 184.67 million $ 39.81 million
Jun 23, 7 PM $ 0.188
-0.80%
$ 188.31 million $ 40.06 million
Jun 23, 6 PM $ 0.19
-0.95%
$ 189.83 million $ 41.27 million
Jun 23, 5 PM $ 0.192
-1.19%
$ 191.65 million $ 42.63 million
Jun 23, 4 PM $ 0.194
+3.51%
$ 193.98 million $ 42.77 million
Jun 23, 3 PM $ 0.188
-6.84%
$ 187.71 million $ 44.35 million
Jun 23, 2 PM $ 0.201
-3.83%
$ 201.42 million $ 48.43 million
Jun 23, 1 PM $ 0.209
+1.20%
$ 209.45 million $ 52.22 million
Jun 23, 12 PM $ 0.207
+1.42%
$ 206.97 million $ 50.62 million
Jun 23, 11 AM $ 0.204
+1.35%
$ 204.07 million $ 49.16 million
Jun 23, 10 AM $ 0.201
-1.87%
$ 201.35 million $ 47.75 million
Jun 23, 9 AM $ 0.205
+4.73%
$ 205.26 million $ 46.58 million
Jun 23, 8 AM $ 0.196
-0.91%
$ 195.98 million $ 43.8 million
Jun 23, 7 AM $ 0.198
+4.34%
$ 197.78 million $ 43.03 million
Jun 23, 6 AM $ 0.19
+2.79%
$ 189.59 million $ 41.21 million
Jun 23, 5 AM $ 0.184
-6.29%
$ 184.4 million $ 39.61 million
Jun 23, 4 AM $ 0.197
-3.17%
$ 196.78 million $ 38.95 million
Jun 23, 3 AM $ 0.203
-0.35%
$ 203.23 million $ 38.09 million
Jun 23, 2 AM $ 0.204
+2.55%
$ 203.96 million $ 37.21 million
Jun 23, 1 AM $ 0.199
+1.96%
$ 198.91 million $ 34.47 million
Jun 23, 12 AM $ 0.195
+2.48%
$ 195.11 million $ 33.6 million
Jun 22, 11 PM $ 0.19
+0.50%
$ 190.35 million $ 33.07 million
Jun 22, 10 PM $ 0.189
+1.69%
$ 189.41 million $ 33.05 million
Jun 22, 9 PM $ 0.186
-3.48%
$ 186.24 million $ 32.85 million
Jun 22, 8 PM $ 0.193
-0.32%
$ 192.94 million $ 32.62 million
Jun 22, 7 PM $ 0.194
-1.56%
$ 193.57 million $ 32.8 million
Jun 22, 6 PM $ 0.197
+1.86%
$ 196.64 million $ 32 million
Jun 22, 5 PM $ 0.193
+2.96%
$ 193.07 million $ 30.35 million
Jun 22, 4 PM $ 0.187
-0.21%
$ 187.49 million $ 28.76 million
Jun 22, 3 PM $ 0.188
+0.35%
$ 187.88 million $ 26.23 million
Jun 22, 2 PM $ 0.187
+5.35%
$ 187.3 million $ 27.63 million
Jun 22, 1 PM $ 0.178
+1.54%
$ 177.78 million $ 22.21 million
Jun 22, 12 PM $ 0.175
+0.21%
$ 175.09 million $ 22.12 million
Jun 22, 11 AM $ 0.175
-0.13%
$ 174.72 million $ 23.67 million
Jun 22, 10 AM $ 0.175
+0.51%
$ 174.93 million $ 32.52 million
Jun 22, 9 AM $ 0.174
-1.70%
$ 174.04 million $ 35.73 million
Jun 22, 8 AM $ 0.177
+0.82%
$ 177.05 million $ 35.22 million