Momentum Historical Data

MMT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.118
+0.13%
$ 32.99 million $ 6.53 million
Feb 26, 4 PM $ 0.118
-2.68%
$ 32.95 million $ 6.56 million
Feb 26, 3 PM $ 0.121
-0.32%
$ 33.85 million $ 6.49 million
Feb 26, 2 PM $ 0.122
-0.60%
$ 33.96 million $ 6.65 million
Feb 26, 1 PM $ 0.123
-0.15%
$ 34.16 million $ 6.64 million
Feb 26, 12 PM $ 0.123
+0.36%
$ 34.21 million $ 6.62 million
Feb 26, 11 AM $ 0.122
-0.05%
$ 34.09 million $ 6.68 million
Feb 26, 10 AM $ 0.122
-0.86%
$ 34.11 million $ 6.72 million
Feb 26, 9 AM $ 0.123
-0.04%
$ 34.4 million $ 6.68 million
Feb 26, 8 AM $ 0.123
+0.68%
$ 34.41 million $ 6.62 million
Feb 26, 7 AM $ 0.123
+0.32%
$ 34.18 million $ 6.6 million
Feb 26, 6 AM $ 0.122
-0.04%
$ 34.07 million $ 6.07 million
Feb 26, 5 AM $ 0.122
-1.44%
$ 34.09 million $ 5.54 million
Feb 26, 4 AM $ 0.124
-0.10%
$ 34.59 million $ 5.55 million
Feb 26, 3 AM $ 0.124
-0.50%
$ 34.62 million $ 5.54 million
Feb 26, 2 AM $ 0.125
+0.26%
$ 34.79 million $ 5.54 million
Feb 26, 1 AM $ 0.125
-0.42%
$ 34.7 million $ 5.37 million
Feb 26, 12 AM $ 0.125
+0.23%
$ 34.85 million $ 5.53 million
Feb 25, 11 PM $ 0.125
-0.85%
$ 34.77 million $ 5.73 million
Feb 25, 10 PM $ 0.126
-0.61%
$ 35.06 million $ 5.52 million
Feb 25, 9 PM $ 0.127
+0.42%
$ 35.28 million $ 5.41 million
Feb 25, 8 PM $ 0.126
-0.34%
$ 35.13 million $ 5.22 million
Feb 25, 7 PM $ 0.126
-0.15%
$ 35.25 million $ 5.19 million
Feb 25, 6 PM $ 0.127
+0.73%
$ 35.3 million $ 5.13 million
Feb 25, 5 PM $ 0.126
+0.20%
$ 35.05 million $ 5.08 million
Feb 25, 4 PM $ 0.125
+1.04%
$ 34.98 million $ 4.98 million
Feb 25, 3 PM $ 0.124
+0.68%
$ 34.61 million $ 4.99 million
Feb 25, 2 PM $ 0.123
-0.12%
$ 34.38 million $ 5.12 million
Feb 25, 1 PM $ 0.124
+0.55%
$ 34.42 million $ 5.17 million
Feb 25, 12 PM $ 0.123
-0.49%
$ 34.24 million $ 5.18 million
Feb 25, 11 AM $ 0.123
+0.44%
$ 34.41 million $ 5.18 million
Feb 25, 10 AM $ 0.123
+0.05%
$ 34.26 million $ 5.05 million
Feb 25, 9 AM $ 0.123
+0.08%
$ 34.24 million $ 5.08 million
Feb 25, 8 AM $ 0.123
-0.09%
$ 34.21 million $ 5.11 million
Feb 25, 7 AM $ 0.123
+0.49%
$ 34.24 million $ 5.19 million
Feb 25, 6 AM $ 0.122
+0.50%
$ 34.07 million $ 5.21 million
Feb 25, 5 AM $ 0.122
-0.87%
$ 33.89 million $ 5.24 million
Feb 25, 4 AM $ 0.123
+0.21%
$ 34.19 million $ 5.14 million
Feb 25, 3 AM $ 0.122
-0.48%
$ 34.11 million $ 5.23 million
Feb 25, 2 AM $ 0.123
+0.12%
$ 34.28 million $ 5.24 million
Feb 25, 1 AM $ 0.123
+1.45%
$ 34.24 million $ 5.26 million
Feb 25, 12 AM $ 0.121
+1.62%
$ 33.75 million $ 5.13 million
Feb 24, 11 PM $ 0.119
+0.33%
$ 33.21 million $ 4.88 million
Feb 24, 10 PM $ 0.119
-0.13%
$ 33.1 million $ 4.87 million
Feb 24, 9 PM $ 0.119
-0.79%
$ 33.15 million $ 4.99 million
Feb 24, 8 PM $ 0.12
-0.58%
$ 33.41 million $ 4.92 million
Feb 24, 7 PM $ 0.121
-0.16%
$ 33.61 million $ 4.89 million
Feb 24, 6 PM $ 0.121
+0.24%
$ 33.66 million $ 4.9 million
Feb 24, 5 PM $ 0.12
+0.15%
$ 33.58 million $ 4.81 million
Feb 24, 4 PM $ 0.12
+0.09%
$ 33.51 million $ 4.78 million