Momentum Historical Data

MMT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.136
-0.35%
$ 135.91 million $ 5.73 million
Apr 25, 12 PM $ 0.136
+1.09%
$ 136.38 million $ 5.32 million
Apr 25, 11 AM $ 0.135
+0.32%
$ 134.91 million $ 4.91 million
Apr 25, 10 AM $ 0.134
-0.73%
$ 134.48 million $ 4.88 million
Apr 25, 9 AM $ 0.135
+0.44%
$ 135.47 million $ 4.91 million
Apr 25, 8 AM $ 0.135
-0.27%
$ 134.87 million $ 4.94 million
Apr 25, 7 AM $ 0.135
+0.09%
$ 135.23 million $ 4.97 million
Apr 25, 6 AM $ 0.135
-0.55%
$ 135.11 million $ 5.01 million
Apr 25, 5 AM $ 0.136
-0.54%
$ 135.86 million $ 5.07 million
Apr 25, 4 AM $ 0.137
-0.02%
$ 136.6 million $ 5.16 million
Apr 25, 3 AM $ 0.137
-0.02%
$ 136.64 million $ 5.38 million
Apr 25, 2 AM $ 0.137
-0.19%
$ 136.67 million $ 5.36 million
Apr 25, 1 AM $ 0.137
+0.41%
$ 136.94 million $ 5.24 million
Apr 25, 12 AM $ 0.136
-0.28%
$ 136.39 million $ 5.1 million
Apr 24, 11 PM $ 0.137
+0.63%
$ 136.76 million $ 5.06 million
Apr 24, 10 PM $ 0.136
-0.18%
$ 135.91 million $ 5.09 million
Apr 24, 9 PM $ 0.136
+0.01%
$ 136.12 million $ 5.21 million
Apr 24, 8 PM $ 0.136
-0.24%
$ 136.11 million $ 5.35 million
Apr 24, 7 PM $ 0.136
+1.26%
$ 136.43 million $ 5.39 million
Apr 24, 6 PM $ 0.135
-0.04%
$ 134.74 million $ 5.42 million
Apr 24, 5 PM $ 0.135
-0.43%
$ 134.8 million $ 5.58 million
Apr 24, 4 PM $ 0.135
-0.74%
$ 135.38 million $ 5.88 million
Apr 24, 3 PM $ 0.136
+0.10%
$ 136.39 million $ 5.86 million
Apr 24, 2 PM $ 0.136
-0.19%
$ 136.24 million $ 6.04 million
Apr 24, 1 PM $ 0.137
+1.04%
$ 136.5 million $ 6.01 million
Apr 24, 12 PM $ 0.135
+0.12%
$ 135.1 million $ 6.05 million
Apr 24, 11 AM $ 0.135
+0.25%
$ 134.93 million $ 6.42 million
Apr 24, 10 AM $ 0.135
+0.26%
$ 134.6 million $ 6.56 million
Apr 24, 9 AM $ 0.134
+0.01%
$ 134.25 million $ 6.61 million
Apr 24, 8 AM $ 0.134
+0.51%
$ 134.24 million $ 6.59 million
Apr 24, 7 AM $ 0.134
-0.31%
$ 133.56 million $ 6.57 million
Apr 24, 6 AM $ 0.134
-1.16%
$ 133.98 million $ 6.58 million
Apr 24, 5 AM $ 0.136
+0.46%
$ 135.55 million $ 6.5 million
Apr 24, 4 AM $ 0.135
+0.63%
$ 134.93 million $ 6.45 million
Apr 24, 3 AM $ 0.134
-0.19%
$ 134.07 million $ 6.26 million
Apr 24, 2 AM $ 0.134
-1.02%
$ 134.33 million $ 6.22 million
Apr 24, 1 AM $ 0.136
+0.17%
$ 135.71 million $ 6.34 million
Apr 24, 12 AM $ 0.135
-0.21%
$ 135.49 million $ 6.31 million
Apr 23, 11 PM $ 0.136
+0.27%
$ 135.78 million $ 6.36 million
Apr 23, 10 PM $ 0.135
+0.61%
$ 135.42 million $ 6.39 million
Apr 23, 9 PM $ 0.135
+1.04%
$ 134.59 million $ 6.34 million
Apr 23, 8 PM $ 0.133
+0.08%
$ 133.2 million $ 6.16 million
Apr 23, 7 PM $ 0.133
+0.46%
$ 133.09 million $ 6.12 million
Apr 23, 6 PM $ 0.132
-1.53%
$ 132.47 million $ 6.11 million
Apr 23, 5 PM $ 0.135
+0.86%
$ 134.53 million $ 5.99 million
Apr 23, 4 PM $ 0.133
-0.13%
$ 133.39 million $ 5.65 million
Apr 23, 3 PM $ 0.134
+0.01%
$ 133.56 million $ 5.58 million
Apr 23, 2 PM $ 0.134
+1.13%
$ 133.6 million $ 5.58 million
Apr 23, 1 PM $ 0.132
+0.87%
$ 132.1 million $ 5.47 million
Apr 23, 12 PM $ 0.131
+0.18%
$ 130.97 million $ 5.53 million