Momentum Historical Data

MMT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.177
+0.82%
$ 177.05 million $ 35.22 million
Jun 22, 7 AM $ 0.176
+1.53%
$ 176.08 million $ 35.25 million
Jun 22, 6 AM $ 0.173
+3.52%
$ 173.37 million $ 35.1 million
Jun 22, 5 AM $ 0.167
-2.86%
$ 167.47 million $ 38.11 million
Jun 22, 4 AM $ 0.172
+0.71%
$ 172.39 million $ 39.1 million
Jun 22, 3 AM $ 0.171
+3.31%
$ 171.18 million $ 38.89 million
Jun 22, 2 AM $ 0.166
-5.19%
$ 165.69 million $ 37.82 million
Jun 22, 1 AM $ 0.175
+1.12%
$ 174.76 million $ 37.47 million
Jun 22, 12 AM $ 0.173
+4.08%
$ 172.91 million $ 36.37 million
Jun 21, 11 PM $ 0.166
+0.63%
$ 166.13 million $ 34.59 million
Jun 21, 10 PM $ 0.165
-0.64%
$ 165.1 million $ 34.22 million
Jun 21, 9 PM $ 0.166
-0.74%
$ 166.17 million $ 33.71 million
Jun 21, 8 PM $ 0.167
+3.18%
$ 167.41 million $ 33.28 million
Jun 21, 7 PM $ 0.162
+0.87%
$ 162.25 million $ 32.45 million
Jun 21, 6 PM $ 0.161
+1.70%
$ 160.84 million $ 31.89 million
Jun 21, 5 PM $ 0.158
+0.23%
$ 158.15 million $ 31.61 million
Jun 21, 4 PM $ 0.158
+1.27%
$ 157.79 million $ 31.18 million
Jun 21, 3 PM $ 0.156
+3.08%
$ 155.81 million $ 30.71 million
Jun 21, 2 PM $ 0.151
-1.43%
$ 151.16 million $ 31.95 million
Jun 21, 1 PM $ 0.153
-0.51%
$ 153.36 million $ 31.38 million
Jun 21, 12 PM $ 0.154
-2.54%
$ 154.14 million $ 30.76 million
Jun 21, 11 AM $ 0.158
-11.28%
$ 158.17 million $ 28.8 million
Jun 21, 10 AM $ 0.178
+14.16%
$ 178.24 million $ 19.58 million
Jun 21, 9 AM $ 0.156
-3.13%
$ 156.14 million $ 14.43 million
Jun 21, 8 AM $ 0.161
+0.07%
$ 161.18 million $ 14.2 million
Jun 21, 7 AM $ 0.161
+4.33%
$ 161.01 million $ 13.41 million
Jun 21, 6 AM $ 0.154
-3.32%
$ 154.33 million $ 11.96 million
Jun 21, 5 AM $ 0.16
+1.43%
$ 159.6 million $ 8.06 million
Jun 21, 4 AM $ 0.157
+2.06%
$ 157.37 million $ 6.72 million
Jun 21, 3 AM $ 0.154
-0.93%
$ 154.2 million $ 6.19 million
Jun 21, 2 AM $ 0.156
+1.53%
$ 155.73 million $ 6.06 million
Jun 21, 1 AM $ 0.153
+0.99%
$ 153.38 million $ 5.67 million
Jun 21, 12 AM $ 0.152
+1.72%
$ 151.88 million $ 5.35 million
Jun 20, 11 PM $ 0.149
-0.55%
$ 149.31 million $ 4.92 million
Jun 20, 10 PM $ 0.15
+1.11%
$ 150.16 million $ 4.7 million
Jun 20, 9 PM $ 0.149
+0.98%
$ 148.52 million $ 4.62 million
Jun 20, 8 PM $ 0.147
-0.82%
$ 147.07 million $ 4.64 million
Jun 20, 7 PM $ 0.148
+0.60%
$ 148.28 million $ 4.74 million
Jun 20, 6 PM $ 0.147
+1.22%
$ 147.4 million $ 4.68 million
Jun 20, 5 PM $ 0.146
+0.87%
$ 145.62 million $ 4.59 million
Jun 20, 4 PM $ 0.144
-0.11%
$ 144.37 million $ 4.58 million
Jun 20, 3 PM $ 0.145
+0.58%
$ 144.53 million $ 4.62 million
Jun 20, 2 PM $ 0.144
+2.90%
$ 143.69 million $ 4.61 million
Jun 20, 1 PM $ 0.14
+0.10%
$ 139.64 million $ 4.46 million
Jun 20, 12 PM $ 0.14
-0.34%
$ 139.51 million $ 4.56 million
Jun 20, 11 AM $ 0.14
-0.11%
$ 139.99 million $ 4.63 million
Jun 20, 10 AM $ 0.14
-0.30%
$ 140.15 million $ 4.73 million
Jun 20, 9 AM $ 0.141
+0.09%
$ 140.57 million $ 4.71 million
Jun 20, 8 AM $ 0.14
-0.31%
$ 140.44 million $ 4.71 million
Jun 20, 7 AM $ 0.141
-0.45%
$ 140.88 million $ 4.69 million