Momentum Historical Data

MMT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.131
+0.18%
$ 130.97 million $ 5.53 million
Apr 23, 11 AM $ 0.131
+1.47%
$ 130.73 million $ 5.19 million
Apr 23, 10 AM $ 0.129
-0.37%
$ 128.83 million $ 5.21 million
Apr 23, 9 AM $ 0.129
-0.86%
$ 129.31 million $ 5.28 million
Apr 23, 8 AM $ 0.13
-0.04%
$ 130.44 million $ 5.99 million
Apr 23, 7 AM $ 0.13
+0.44%
$ 130.49 million $ 6.76 million
Apr 23, 6 AM $ 0.13
+0.78%
$ 129.92 million $ 7.68 million
Apr 23, 5 AM $ 0.129
-0.91%
$ 128.92 million $ 8.14 million
Apr 23, 4 AM $ 0.13
+1.62%
$ 130.1 million $ 8.38 million
Apr 23, 3 AM $ 0.128
-0.62%
$ 128.02 million $ 8.4 million
Apr 23, 2 AM $ 0.129
-1.06%
$ 128.82 million $ 8.54 million
Apr 23, 1 AM $ 0.13
-0.57%
$ 130.2 million $ 8.83 million
Apr 23, 12 AM $ 0.131
-0.02%
$ 130.94 million $ 8.98 million
Apr 22, 11 PM $ 0.131
-1.70%
$ 130.97 million $ 9.06 million
Apr 22, 10 PM $ 0.133
-0.69%
$ 133.24 million $ 8.99 million
Apr 22, 9 PM $ 0.134
+0.61%
$ 134.16 million $ 9.06 million
Apr 22, 8 PM $ 0.133
-0.29%
$ 133.35 million $ 9.1 million
Apr 22, 7 PM $ 0.134
-0.95%
$ 133.73 million $ 9.17 million
Apr 22, 6 PM $ 0.135
+0.25%
$ 135.02 million $ 9.21 million
Apr 22, 5 PM $ 0.135
+0.47%
$ 134.68 million $ 9.22 million
Apr 22, 4 PM $ 0.134
+0.17%
$ 134.05 million $ 9.27 million
Apr 22, 3 PM $ 0.134
-0.73%
$ 133.83 million $ 9.3 million
Apr 22, 2 PM $ 0.135
+0.05%
$ 134.81 million $ 9.54 million
Apr 22, 1 PM $ 0.135
+0.53%
$ 134.74 million $ 9.56 million
Apr 22, 12 PM $ 0.134
-1.54%
$ 134.03 million $ 9.48 million
Apr 22, 11 AM $ 0.136
-1.11%
$ 136.12 million $ 9.42 million
Apr 22, 10 AM $ 0.138
-0.02%
$ 137.65 million $ 9.3 million
Apr 22, 9 AM $ 0.138
-1.07%
$ 137.67 million $ 9.19 million
Apr 22, 8 AM $ 0.139
+0.70%
$ 139.17 million $ 8.46 million
Apr 22, 7 AM $ 0.138
+0.43%
$ 138.18 million $ 7.73 million
Apr 22, 6 AM $ 0.138
+2.14%
$ 137.59 million $ 6.81 million
Apr 22, 5 AM $ 0.135
+0.88%
$ 134.7 million $ 6.4 million
Apr 22, 4 AM $ 0.134
-0.48%
$ 133.52 million $ 6.09 million
Apr 22, 3 AM $ 0.134
-0.67%
$ 134.16 million $ 6.03 million
Apr 22, 2 AM $ 0.135
+1.79%
$ 135.05 million $ 5.87 million
Apr 22, 1 AM $ 0.133
+0.61%
$ 132.68 million $ 5.52 million
Apr 22, 12 AM $ 0.132
+1.64%
$ 131.83 million $ 5.35 million
Apr 21, 11 PM $ 0.13
+0.74%
$ 129.7 million $ 5.09 million
Apr 21, 10 PM $ 0.129
-0.80%
$ 128.76 million $ 5.04 million
Apr 21, 9 PM $ 0.13
+0.71%
$ 129.79 million $ 4.91 million
Apr 21, 8 PM $ 0.129
+0.91%
$ 128.88 million $ 4.89 million
Apr 21, 7 PM $ 0.128
-0.71%
$ 127.72 million $ 4.89 million
Apr 21, 6 PM $ 0.129
-0.39%
$ 128.63 million $ 4.84 million
Apr 21, 5 PM $ 0.129
-0.01%
$ 129.13 million $ 4.87 million
Apr 21, 4 PM $ 0.129
+0.16%
$ 129.14 million $ 4.89 million
Apr 21, 3 PM $ 0.129
+0.05%
$ 128.93 million $ 4.85 million
Apr 21, 2 PM $ 0.129
+0.51%
$ 128.88 million $ 4.98 million
Apr 21, 1 PM $ 0.128
-1.13%
$ 128.23 million $ 5 million
Apr 21, 12 PM $ 0.13
-0.19%
$ 129.7 million $ 5.08 million
Apr 21, 11 AM $ 0.13
+0.59%
$ 129.95 million $ 5.08 million