Momentum Historical Data

MMT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.12
+0.15%
$ 33.58 million $ 4.81 million
Feb 24, 4 PM $ 0.12
+0.09%
$ 33.51 million $ 4.78 million
Feb 24, 3 PM $ 0.12
+0.31%
$ 33.5 million $ 4.75 million
Feb 24, 2 PM $ 0.12
+0.88%
$ 33.4 million $ 4.8 million
Feb 24, 1 PM $ 0.119
+0.27%
$ 33.1 million $ 4.74 million
Feb 24, 12 PM $ 0.118
+0.07%
$ 33.02 million $ 4.69 million
Feb 24, 11 AM $ 0.118
+0.13%
$ 32.99 million $ 4.62 million
Feb 24, 10 AM $ 0.118
+0.73%
$ 32.95 million $ 4.65 million
Feb 24, 9 AM $ 0.117
+0.04%
$ 32.71 million $ 4.64 million
Feb 24, 8 AM $ 0.117
-0.19%
$ 32.69 million $ 4.7 million
Feb 24, 7 AM $ 0.118
-0.50%
$ 32.75 million $ 4.7 million
Feb 24, 6 AM $ 0.118
-0.22%
$ 32.92 million $ 4.72 million
Feb 24, 5 AM $ 0.118
-0.17%
$ 32.99 million $ 4.78 million
Feb 24, 4 AM $ 0.119
-0.90%
$ 33.05 million $ 4.77 million
Feb 24, 3 AM $ 0.12
+0.15%
$ 33.35 million $ 4.67 million
Feb 24, 2 AM $ 0.119
-0.70%
$ 33.3 million $ 4.68 million
Feb 24, 1 AM $ 0.12
-0.78%
$ 33.53 million $ 4.76 million
Feb 24, 12 AM $ 0.121
+1.12%
$ 33.8 million $ 5.76 million
Feb 23, 11 PM $ 0.12
-0.54%
$ 33.42 million $ 5.85 million
Feb 23, 10 PM $ 0.121
+0.55%
$ 33.6 million $ 5.87 million
Feb 23, 9 PM $ 0.12
+0.80%
$ 33.42 million $ 5.76 million
Feb 23, 8 PM $ 0.119
+0.15%
$ 33.15 million $ 5.76 million
Feb 23, 7 PM $ 0.119
-0.21%
$ 33.1 million $ 5.78 million
Feb 23, 6 PM $ 0.119
+1.09%
$ 33.17 million $ 5.68 million
Feb 23, 5 PM $ 0.118
-0.91%
$ 32.81 million $ 5.63 million
Feb 23, 4 PM $ 0.119
+0.01%
$ 33.11 million $ 5.64 million
Feb 23, 3 PM $ 0.119
-1.45%
$ 33.11 million $ 5.62 million
Feb 23, 2 PM $ 0.121
-0.59%
$ 33.6 million $ 5.76 million
Feb 23, 1 PM $ 0.121
-1.09%
$ 33.8 million $ 5.77 million
Feb 23, 12 PM $ 0.123
-0.08%
$ 34.17 million $ 5.75 million
Feb 23, 11 AM $ 0.123
-0.04%
$ 34.2 million $ 5.74 million
Feb 23, 10 AM $ 0.123
+0.48%
$ 34.21 million $ 5.81 million
Feb 23, 9 AM $ 0.122
+2.13%
$ 34.05 million $ 6.15 million
Feb 23, 8 AM $ 0.12
-0.30%
$ 33.34 million $ 6.14 million
Feb 23, 7 AM $ 0.12
-0.11%
$ 33.44 million $ 6.08 million
Feb 23, 6 AM $ 0.12
+1.18%
$ 33.48 million $ 6 million
Feb 23, 5 AM $ 0.119
+1.67%
$ 33.09 million $ 5.88 million
Feb 23, 4 AM $ 0.117
-0.34%
$ 32.54 million $ 5.81 million
Feb 23, 3 AM $ 0.117
+0.16%
$ 32.65 million $ 5.82 million
Feb 23, 2 AM $ 0.117
+0.69%
$ 32.6 million $ 5.87 million
Feb 23, 1 AM $ 0.116
-6.15%
$ 32.38 million $ 5.78 million
Feb 23, 12 AM $ 0.124
-0.29%
$ 34.5 million $ 4.66 million
Feb 22, 11 PM $ 0.124
-0.22%
$ 34.6 million $ 4.67 million
Feb 22, 10 PM $ 0.124
+0.30%
$ 34.67 million $ 4.74 million
Feb 22, 9 PM $ 0.124
+0.09%
$ 34.57 million $ 4.74 million
Feb 22, 8 PM $ 0.124
-0.52%
$ 34.54 million $ 4.78 million
Feb 22, 7 PM $ 0.125
-0.15%
$ 34.72 million $ 4.8 million
Feb 22, 6 PM $ 0.125
-0.38%
$ 34.77 million $ 4.84 million
Feb 22, 5 PM $ 0.125
-0.54%
$ 34.9 million $ 4.9 million
Feb 22, 4 PM $ 0.126
+0.59%
$ 35.09 million $ 4.89 million