Momentum Historical Data

MMT Page 27
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.18
-0.29%
$ 42.31 million $ 33.51 million
2:46 PM $ 0.181
-0.35%
$ 42.31 million $ 33.59 million
2:45 PM $ 0.182
+0.04%
$ 42.31 million $ 33.55 million
2:44 PM $ 0.181
-0.04%
$ 42.72 million $ 33.58 million
2:43 PM $ 0.182
+0.02%
$ 42.72 million $ 33.55 million
2:42 PM $ 0.182
-0.04%
$ 42.72 million $ 33.54 million
2:41 PM $ 0.182
+0.10%
$ 42.72 million $ 33.55 million
2:40 PM $ 0.181
-0.08%
$ 42.72 million $ 33.61 million
2:39 PM $ 0.182
-0.08%
$ 42.75 million $ 33.6 million
2:38 PM $ 0.182
+0.01%
$ 42.75 million $ 33.61 million
2:37 PM $ 0.182
-0.01%
$ 42.75 million $ 33.61 million
2:36 PM $ 0.182
-0.07%
$ 42.75 million $ 33.62 million
2:35 PM $ 0.182
-0.09%
$ 42.75 million $ 33.62 million
2:34 PM $ 0.182
+0.12%
$ 42.85 million $ 33.64 million
2:33 PM $ 0.182
-0.10%
$ 42.85 million $ 33.65 million
2:32 PM $ 0.182
-0.05%
$ 42.85 million $ 33.7 million
2:31 PM $ 0.182
+0.09%
$ 42.85 million $ 33.65 million
2:30 PM $ 0.182
+0.02%
$ 42.85 million $ 33.66 million
2:29 PM $ 0.182
-0.06%
$ 42.82 million $ 33.66 million
2:28 PM $ 0.182
+0.14%
$ 42.82 million $ 33.65 million
2:27 PM $ 0.182
+0.02%
$ 42.82 million $ 33.61 million
2:26 PM $ 0.182
+0.08%
$ 42.82 million $ 33.52 million
2:25 PM $ 0.181
+0.03%
$ 42.82 million $ 33.5 million
2:24 PM $ 0.181
+0.01%
$ 42.71 million $ 33.47 million
2:23 PM $ 0.181
-0.05%
$ 42.71 million $ 33.6 million
2:22 PM $ 0.181
-0.01%
$ 42.71 million $ 33.6 million
2:21 PM $ 0.182
-0.07%
$ 42.71 million $ 33.61 million
2:20 PM $ 0.182
-0.18%
$ 42.71 million $ 33.6 million
2:19 PM $ 0.182
+0.04%
$ 42.84 million $ 33.57 million
2:18 PM $ 0.182
+0.02%
$ 42.84 million $ 33.55 million
2:17 PM $ 0.182
-0.29%
$ 42.84 million $ 33.58 million
2:16 PM $ 0.182
-0.07%
$ 42.84 million $ 33.62 million
2:15 PM $ 0.183
-0.35%
$ 42.84 million $ 33.67 million
2:14 PM $ 0.183
+0.01%
$ 43.12 million $ 33.58 million
2:13 PM $ 0.183
-0.06%
$ 43.12 million $ 33.63 million
2:12 PM $ 0.183
+0.09%
$ 43.12 million $ 33.63 million
2:11 PM $ 0.183
-0.03%
$ 43.12 million $ 33.59 million
2:10 PM $ 0.183
+0.14%
$ 43.12 million $ 33.58 million
2:09 PM $ 0.183
-0.01%
$ 43.06 million $ 33.55 million
2:08 PM $ 0.183
-0.06%
$ 43.06 million $ 33.53 million
2:07 PM $ 0.183
+0.16%
$ 43.06 million $ 33.53 million
2:06 PM $ 0.183
+0.29%
$ 43.06 million $ 33.46 million
2:05 PM $ 0.182
+0.08%
$ 43.06 million $ 33.37 million
2:04 PM $ 0.182
-0.09%
$ 42.86 million $ 33.38 million
2:03 PM $ 0.182
+0.17%
$ 42.86 million $ 33.36 million
2:02 PM $ 0.182
+0.13%
$ 42.86 million $ 33.34 million
2:01 PM $ 0.182
+0.03%
$ 42.86 million $ 33.32 million
2:00 PM $ 0.182
+0.06%
$ 42.86 million $ 33.28 million
1:59 PM $ 0.182
+0.12%
$ 42.73 million $ 33.21 million
1:58 PM $ 0.181
+0.02%
$ 42.73 million $ 33.22 million