Momentum Historical Data

MMT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.142
+0.81%
$ 141.52 million $ 4.79 million
Jun 20, 5 AM $ 0.14
-0.06%
$ 140.38 million $ 4.85 million
Jun 20, 4 AM $ 0.14
+0.21%
$ 140.47 million $ 4.9 million
Jun 20, 3 AM $ 0.14
-0.18%
$ 140.18 million $ 4.96 million
Jun 20, 2 AM $ 0.14
-0.60%
$ 140.43 million $ 5.01 million
Jun 20, 1 AM $ 0.141
+0.75%
$ 141.28 million $ 5.03 million
Jun 20, 12 AM $ 0.14
-0.42%
$ 140.22 million $ 5.11 million
Jun 19, 11 PM $ 0.141
+0.53%
$ 140.81 million $ 5.17 million
Jun 19, 10 PM $ 0.14
-0.35%
$ 140.07 million $ 5.23 million
Jun 19, 9 PM $ 0.141
+0.82%
$ 140.57 million $ 5.51 million
Jun 19, 8 PM $ 0.139
-0.15%
$ 139.42 million $ 5.5 million
Jun 19, 7 PM $ 0.14
-0.27%
$ 139.62 million $ 5.41 million
Jun 19, 6 PM $ 0.14
-2.11%
$ 140 million $ 5.52 million
Jun 19, 5 PM $ 0.143
-0.10%
$ 143.01 million $ 5.65 million
Jun 19, 4 PM $ 0.143
-1.01%
$ 143.15 million $ 5.83 million
Jun 19, 3 PM $ 0.145
+1.15%
$ 144.62 million $ 5.92 million
Jun 19, 2 PM $ 0.143
-0.95%
$ 142.98 million $ 6.26 million
Jun 19, 1 PM $ 0.144
-0.20%
$ 144.35 million $ 6.24 million
Jun 19, 12 PM $ 0.145
-0.80%
$ 144.64 million $ 6.16 million
Jun 19, 11 AM $ 0.146
+2.84%
$ 145.81 million $ 6.11 million
Jun 19, 10 AM $ 0.142
+1.08%
$ 141.79 million $ 6.01 million
Jun 19, 9 AM $ 0.14
+0.22%
$ 140.26 million $ 6 million
Jun 19, 8 AM $ 0.14
-0.24%
$ 139.95 million $ 6.03 million
Jun 19, 7 AM $ 0.14
+0.07%
$ 140.28 million $ 6.06 million
Jun 19, 6 AM $ 0.14
-0.59%
$ 140.18 million $ 6.04 million
Jun 19, 5 AM $ 0.141
+0.78%
$ 141.02 million $ 6.05 million
Jun 19, 4 AM $ 0.14
-0.89%
$ 139.92 million $ 6.11 million
Jun 19, 3 AM $ 0.141
-0.49%
$ 141.18 million $ 6.28 million
Jun 19, 2 AM $ 0.142
+0.01%
$ 141.86 million $ 6.27 million
Jun 19, 1 AM $ 0.142
+0.25%
$ 141.85 million $ 6.37 million
Jun 19, 12 AM $ 0.141
-1.54%
$ 141.5 million $ 6.3 million
Jun 18, 11 PM $ 0.144
-0.30%
$ 143.71 million $ 6.23 million
Jun 18, 10 PM $ 0.144
-0.89%
$ 144.15 million $ 6.19 million
Jun 18, 9 PM $ 0.145
-0.74%
$ 145.44 million $ 6.19 million
Jun 18, 8 PM $ 0.147
+0.72%
$ 146.52 million $ 5.95 million
Jun 18, 7 PM $ 0.145
-0.36%
$ 145.47 million $ 6.01 million
Jun 18, 6 PM $ 0.146
+1.50%
$ 146 million $ 6.01 million
Jun 18, 5 PM $ 0.144
+0.42%
$ 143.84 million $ 6.1 million
Jun 18, 4 PM $ 0.143
+2.56%
$ 143.23 million $ 5.87 million
Jun 18, 3 PM $ 0.14
-0.58%
$ 139.65 million $ 5.76 million
Jun 18, 2 PM $ 0.14
+0.09%
$ 140.46 million $ 5.61 million
Jun 18, 1 PM $ 0.14
-0.01%
$ 140.34 million $ 5.66 million
Jun 18, 12 PM $ 0.14
-0.03%
$ 140.35 million $ 5.63 million
Jun 18, 11 AM $ 0.14
-1.16%
$ 140.4 million $ 5.69 million
Jun 18, 10 AM $ 0.142
-0.45%
$ 142.04 million $ 5.87 million
Jun 18, 9 AM $ 0.143
-0.18%
$ 142.68 million $ 6.03 million
Jun 18, 8 AM $ 0.143
+0.36%
$ 142.94 million $ 6.01 million
Jun 18, 7 AM $ 0.142
+1.21%
$ 142.44 million $ 6.02 million
Jun 18, 6 AM $ 0.141
+0.27%
$ 140.74 million $ 5.93 million
Jun 18, 5 AM $ 0.14
+1.46%
$ 140.36 million $ 5.92 million