Momentum Historical Data

MMT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.125
-0.54%
$ 34.9 million $ 4.9 million
Feb 22, 4 PM $ 0.126
+0.59%
$ 35.09 million $ 4.89 million
Feb 22, 3 PM $ 0.125
+0.14%
$ 34.89 million $ 4.97 million
Feb 22, 2 PM $ 0.125
-0.82%
$ 34.84 million $ 5.22 million
Feb 22, 1 PM $ 0.126
-1.06%
$ 35.13 million $ 5.23 million
Feb 22, 12 PM $ 0.127
-0.68%
$ 35.51 million $ 5.27 million
Feb 22, 11 AM $ 0.128
-0.16%
$ 35.75 million $ 5.3 million
Feb 22, 10 AM $ 0.128
+0.45%
$ 35.8 million $ 5.28 million
Feb 22, 9 AM $ 0.128
+1.11%
$ 35.64 million $ 4.83 million
Feb 22, 8 AM $ 0.126
-0.93%
$ 35.25 million $ 4.86 million
Feb 22, 7 AM $ 0.128
+0.57%
$ 35.56 million $ 4.98 million
Feb 22, 6 AM $ 0.127
+0.27%
$ 35.37 million $ 5.19 million
Feb 22, 5 AM $ 0.127
-0.38%
$ 35.28 million $ 5.27 million
Feb 22, 4 AM $ 0.127
+0.72%
$ 35.41 million $ 5.35 million
Feb 22, 3 AM $ 0.126
-0.47%
$ 35.16 million $ 5.55 million
Feb 22, 2 AM $ 0.127
-0.66%
$ 35.32 million $ 5.98 million
Feb 22, 1 AM $ 0.128
+0.26%
$ 35.56 million $ 6.03 million
Feb 22, 12 AM $ 0.127
-1.18%
$ 35.47 million $ 6.06 million
Feb 21, 11 PM $ 0.129
-0.46%
$ 35.89 million $ 6.02 million
Feb 21, 10 PM $ 0.129
-0.66%
$ 36.06 million $ 6.02 million
Feb 21, 9 PM $ 0.13
+0.24%
$ 36.3 million $ 6.01 million
Feb 21, 8 PM $ 0.13
+0.28%
$ 36.22 million $ 5.99 million
Feb 21, 7 PM $ 0.13
-0.48%
$ 36.11 million $ 6.01 million
Feb 21, 6 PM $ 0.13
+0.25%
$ 36.28 million $ 6.02 million
Feb 21, 5 PM $ 0.13
-0.12%
$ 36.19 million $ 6.14 million
Feb 21, 4 PM $ 0.13
-1.31%
$ 36.24 million $ 6.24 million
Feb 21, 3 PM $ 0.132
+0.09%
$ 36.71 million $ 6.29 million
Feb 21, 2 PM $ 0.132
+0.61%
$ 36.68 million $ 6.66 million
Feb 21, 1 PM $ 0.131
+0.37%
$ 36.45 million $ 6.8 million
Feb 21, 12 PM $ 0.13
-0.48%
$ 36.32 million $ 6.95 million
Feb 21, 11 AM $ 0.131
-0.46%
$ 36.49 million $ 7.04 million
Feb 21, 10 AM $ 0.132
-0.43%
$ 36.65 million $ 7.13 million
Feb 21, 9 AM $ 0.132
+0.37%
$ 36.82 million $ 7.31 million
Feb 21, 8 AM $ 0.132
-0.01%
$ 36.69 million $ 7.37 million
Feb 21, 7 AM $ 0.132
+0.44%
$ 36.69 million $ 7.41 million
Feb 21, 6 AM $ 0.131
-0.44%
$ 36.53 million $ 7.44 million
Feb 21, 5 AM $ 0.132
+0.24%
$ 36.69 million $ 7.41 million
Feb 21, 4 AM $ 0.131
-0.64%
$ 36.61 million $ 7.58 million
Feb 21, 3 AM $ 0.132
+0.90%
$ 36.86 million $ 7.83 million
Feb 21, 2 AM $ 0.131
+0.71%
$ 36.53 million $ 7.88 million
Feb 21, 1 AM $ 0.13
+0.81%
$ 36.26 million $ 7.84 million
Feb 21, 12 AM $ 0.129
-0.69%
$ 35.97 million $ 7.8 million
Feb 20, 11 PM $ 0.13
-0.34%
$ 36.22 million $ 7.8 million
Feb 20, 10 PM $ 0.13
+0.22%
$ 36.34 million $ 7.78 million
Feb 20, 9 PM $ 0.13
+0.31%
$ 36.26 million $ 7.88 million
Feb 20, 8 PM $ 0.13
+0.20%
$ 36.15 million $ 7.81 million
Feb 20, 7 PM $ 0.129
-0.56%
$ 36.08 million $ 7.79 million
Feb 20, 6 PM $ 0.13
+0.15%
$ 36.27 million $ 7.83 million
Feb 20, 5 PM $ 0.13
-0.40%
$ 36.22 million $ 7.78 million
Feb 20, 4 PM $ 0.13
+0.21%
$ 36.38 million $ 8.09 million