Momentum Historical Data

MMT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.13
+0.59%
$ 129.95 million $ 5.08 million
Apr 21, 10 AM $ 0.129
+0.30%
$ 129.19 million $ 5.04 million
Apr 21, 9 AM $ 0.129
+0.48%
$ 128.8 million $ 5.17 million
Apr 21, 8 AM $ 0.128
-0.42%
$ 128.19 million $ 5.21 million
Apr 21, 7 AM $ 0.129
-0.11%
$ 128.75 million $ 6.2 million
Apr 21, 6 AM $ 0.129
-0.05%
$ 128.9 million $ 9 million
Apr 21, 5 AM $ 0.129
+0.63%
$ 128.96 million $ 9.49 million
Apr 21, 4 AM $ 0.128
-0.24%
$ 128.14 million $ 9.73 million
Apr 21, 3 AM $ 0.128
-0.02%
$ 128.44 million $ 9.86 million
Apr 21, 2 AM $ 0.128
-0.28%
$ 128.46 million $ 9.85 million
Apr 21, 1 AM $ 0.129
-0.11%
$ 128.83 million $ 9.89 million
Apr 21, 12 AM $ 0.129
+0.01%
$ 128.97 million $ 10.12 million
Apr 20, 11 PM $ 0.129
-0.18%
$ 128.96 million $ 10.07 million
Apr 20, 10 PM $ 0.129
-0.94%
$ 129.2 million $ 10.17 million
Apr 20, 9 PM $ 0.13
-0.03%
$ 130.42 million $ 10.35 million
Apr 20, 8 PM $ 0.13
+0.46%
$ 130.45 million $ 10.32 million
Apr 20, 7 PM $ 0.13
-0.88%
$ 129.86 million $ 10.25 million
Apr 20, 6 PM $ 0.131
+0.98%
$ 131.01 million $ 10.26 million
Apr 20, 5 PM $ 0.13
+0.02%
$ 129.74 million $ 10.21 million
Apr 20, 4 PM $ 0.13
+0.85%
$ 129.72 million $ 10.18 million
Apr 20, 3 PM $ 0.129
+0.16%
$ 128.63 million $ 10.17 million
Apr 20, 2 PM $ 0.128
-0.16%
$ 128.43 million $ 10.39 million
Apr 20, 1 PM $ 0.129
-0.46%
$ 128.62 million $ 10.35 million
Apr 20, 12 PM $ 0.129
+0.65%
$ 129.22 million $ 10.35 million
Apr 20, 11 AM $ 0.128
+0.01%
$ 128.38 million $ 10.26 million
Apr 20, 10 AM $ 0.128
+0.09%
$ 128.38 million $ 10.16 million
Apr 20, 9 AM $ 0.128
+0.47%
$ 128.26 million $ 9.97 million
Apr 20, 8 AM $ 0.128
-2.75%
$ 127.66 million $ 9.92 million
Apr 20, 7 AM $ 0.131
-0.81%
$ 131.23 million $ 8.89 million
Apr 20, 6 AM $ 0.132
+0.99%
$ 132.3 million $ 6.03 million
Apr 20, 5 AM $ 0.131
+0.62%
$ 131.02 million $ 5.56 million
Apr 20, 4 AM $ 0.13
+0.94%
$ 130.21 million $ 5.32 million
Apr 20, 3 AM $ 0.129
+0.44%
$ 129 million $ 5.21 million
Apr 20, 2 AM $ 0.128
-0.23%
$ 128.43 million $ 5.27 million
Apr 20, 1 AM $ 0.129
+1.64%
$ 128.73 million $ 5.31 million
Apr 20, 12 AM $ 0.127
+1.27%
$ 126.65 million $ 5.1 million
Apr 19, 11 PM $ 0.125
-0.01%
$ 125.06 million $ 5.26 million
Apr 19, 10 PM $ 0.125
-1.53%
$ 125.09 million $ 5.28 million
Apr 19, 9 PM $ 0.127
+0.27%
$ 127.03 million $ 5.32 million
Apr 19, 8 PM $ 0.127
-0.75%
$ 126.68 million $ 5.38 million
Apr 19, 7 PM $ 0.128
+0.69%
$ 127.64 million $ 5.46 million
Apr 19, 6 PM $ 0.127
+0.15%
$ 126.76 million $ 5.5 million
Apr 19, 5 PM $ 0.127
-0.48%
$ 126.57 million $ 5.6 million
Apr 19, 4 PM $ 0.127
-0.59%
$ 127.19 million $ 5.55 million
Apr 19, 3 PM $ 0.128
-0.38%
$ 127.94 million $ 5.58 million
Apr 19, 2 PM $ 0.128
-0.51%
$ 128.43 million $ 5.72 million
Apr 19, 1 PM $ 0.129
+0.37%
$ 129.08 million $ 5.72 million
Apr 19, 12 PM $ 0.129
-0.39%
$ 128.61 million $ 5.68 million
Apr 19, 11 AM $ 0.129
+0.91%
$ 129.1 million $ 5.86 million
Apr 19, 10 AM $ 0.128
-0.33%
$ 127.94 million $ 6.18 million