Momentum Historical Data

MMT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.128
-0.33%
$ 127.94 million $ 6.18 million
Apr 19, 9 AM $ 0.128
-0.36%
$ 128.37 million $ 6.43 million
Apr 19, 8 AM $ 0.129
+0.70%
$ 128.83 million $ 6.48 million
Apr 19, 7 AM $ 0.128
-0.53%
$ 127.94 million $ 6.77 million
Apr 19, 6 AM $ 0.129
+0.90%
$ 128.61 million $ 6.7 million
Apr 19, 5 AM $ 0.127
+0.05%
$ 127.47 million $ 6.6 million
Apr 19, 4 AM $ 0.127
+0.38%
$ 127.4 million $ 6.76 million
Apr 19, 3 AM $ 0.127
-0.23%
$ 126.92 million $ 6.79 million
Apr 19, 2 AM $ 0.127
-0.74%
$ 127.22 million $ 6.79 million
Apr 19, 1 AM $ 0.128
-0.84%
$ 128.16 million $ 7.31 million
Apr 19, 12 AM $ 0.129
-0.58%
$ 129.25 million $ 7.42 million
Apr 18, 11 PM $ 0.13
-0.80%
$ 129.99 million $ 7.58 million
Apr 18, 10 PM $ 0.131
+0.87%
$ 131.05 million $ 7.65 million
Apr 18, 9 PM $ 0.13
-0.24%
$ 129.92 million $ 7.43 million
Apr 18, 8 PM $ 0.13
-0.29%
$ 130.23 million $ 7.47 million
Apr 18, 7 PM $ 0.131
+0.53%
$ 130.6 million $ 7.46 million
Apr 18, 6 PM $ 0.13
-1.94%
$ 129.91 million $ 7.54 million
Apr 18, 5 PM $ 0.132
-0.20%
$ 132.48 million $ 7.69 million
Apr 18, 4 PM $ 0.133
-1.01%
$ 132.74 million $ 7.87 million
Apr 18, 3 PM $ 0.134
+0.39%
$ 134.09 million $ 8.06 million
Apr 18, 2 PM $ 0.134
+0.40%
$ 133.57 million $ 8.56 million
Apr 18, 1 PM $ 0.133
-0.66%
$ 133.03 million $ 8.81 million
Apr 18, 12 PM $ 0.134
-0.77%
$ 133.91 million $ 9.07 million
Apr 18, 11 AM $ 0.135
-0.53%
$ 134.95 million $ 9.41 million
Apr 18, 10 AM $ 0.136
-1.03%
$ 135.65 million $ 9.71 million
Apr 18, 9 AM $ 0.137
-1.05%
$ 137.04 million $ 10.62 million
Apr 18, 8 AM $ 0.138
-1.21%
$ 138.49 million $ 18.79 million
Apr 18, 7 AM $ 0.14
-0.63%
$ 140.19 million $ 22.55 million
Apr 18, 6 AM $ 0.141
+0.76%
$ 141.08 million $ 23.21 million
Apr 18, 5 AM $ 0.14
+0.75%
$ 140.02 million $ 23.32 million
Apr 18, 4 AM $ 0.139
+0.07%
$ 138.97 million $ 23.57 million
Apr 18, 3 AM $ 0.139
-0.65%
$ 138.87 million $ 24.3 million
Apr 18, 2 AM $ 0.14
-1.50%
$ 139.78 million $ 25.24 million
Apr 18, 1 AM $ 0.142
-1.52%
$ 141.92 million $ 25.4 million
Apr 18, 12 AM $ 0.144
+0.59%
$ 144.11 million $ 25.95 million
Apr 17, 11 PM $ 0.143
+0.12%
$ 143.3 million $ 25.97 million
Apr 17, 10 PM $ 0.143
-0.76%
$ 143.12 million $ 25.92 million
Apr 17, 9 PM $ 0.144
-0.22%
$ 144.23 million $ 25.96 million
Apr 17, 8 PM $ 0.145
-0.53%
$ 144.55 million $ 25.93 million
Apr 17, 7 PM $ 0.145
-1.34%
$ 145.33 million $ 25.89 million
Apr 17, 6 PM $ 0.147
+1.51%
$ 147.3 million $ 26.09 million
Apr 17, 5 PM $ 0.145
-1.01%
$ 145.12 million $ 25.96 million
Apr 17, 4 PM $ 0.147
+0.40%
$ 146.6 million $ 25.92 million
Apr 17, 3 PM $ 0.146
-0.65%
$ 146.01 million $ 25.72 million
Apr 17, 2 PM $ 0.147
+0.69%
$ 146.97 million $ 26.3 million
Apr 17, 1 PM $ 0.146
+1.64%
$ 145.97 million $ 26.04 million
Apr 17, 12 PM $ 0.144
-1.46%
$ 143.62 million $ 25.56 million
Apr 17, 11 AM $ 0.146
+2.77%
$ 145.75 million $ 25.3 million
Apr 17, 10 AM $ 0.142
-1.53%
$ 141.81 million $ 24.44 million
Apr 17, 9 AM $ 0.144
-3.22%
$ 144.05 million $ 23.48 million