Momentum Historical Data

MMT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.14
+1.46%
$ 140.36 million $ 5.92 million
Jun 18, 4 AM $ 0.138
-0.87%
$ 138.34 million $ 5.94 million
Jun 18, 3 AM $ 0.14
-0.64%
$ 139.55 million $ 5.77 million
Jun 18, 2 AM $ 0.14
+0.39%
$ 140.46 million $ 5.82 million
Jun 18, 1 AM $ 0.14
-0.15%
$ 139.9 million $ 5.84 million
Jun 18, 12 AM $ 0.14
-0.20%
$ 140.12 million $ 5.87 million
Jun 17, 11 PM $ 0.14
+0.04%
$ 140.4 million $ 6.08 million
Jun 17, 10 PM $ 0.14
-0.15%
$ 140.35 million $ 6.14 million
Jun 17, 9 PM $ 0.141
-1.05%
$ 140.56 million $ 6.1 million
Jun 17, 8 PM $ 0.142
+1.33%
$ 142.05 million $ 6.12 million
Jun 17, 7 PM $ 0.14
-1.85%
$ 140.19 million $ 6.1 million
Jun 17, 6 PM $ 0.143
+0.76%
$ 142.82 million $ 5.98 million
Jun 17, 5 PM $ 0.142
-0.44%
$ 141.76 million $ 5.78 million
Jun 17, 4 PM $ 0.142
+0.06%
$ 142.39 million $ 5.97 million
Jun 17, 3 PM $ 0.142
+0.68%
$ 142.3 million $ 6.19 million
Jun 17, 2 PM $ 0.141
-0.10%
$ 141.34 million $ 6.59 million
Jun 17, 1 PM $ 0.141
+1.17%
$ 141.49 million $ 7.38 million
Jun 17, 12 PM $ 0.14
-0.38%
$ 139.85 million $ 8.82 million
Jun 17, 11 AM $ 0.14
+1.96%
$ 140.38 million $ 8.94 million
Jun 17, 10 AM $ 0.138
-1.86%
$ 137.69 million $ 8.7 million
Jun 17, 9 AM $ 0.14
+0.26%
$ 140.3 million $ 8.63 million
Jun 17, 8 AM $ 0.14
+0.04%
$ 139.94 million $ 8.71 million
Jun 17, 7 AM $ 0.14
-0.08%
$ 139.88 million $ 8.71 million
Jun 17, 6 AM $ 0.14
-0.05%
$ 140 million $ 8.91 million
Jun 17, 5 AM $ 0.14
-0.46%
$ 140.07 million $ 9.1 million
Jun 17, 4 AM $ 0.141
+0.34%
$ 140.71 million $ 8.98 million
Jun 17, 3 AM $ 0.14
-1.61%
$ 140.24 million $ 8.94 million
Jun 17, 2 AM $ 0.143
+1.62%
$ 142.53 million $ 8.95 million
Jun 17, 1 AM $ 0.14
+0.24%
$ 140.26 million $ 8.81 million
Jun 17, 12 AM $ 0.14
-0.20%
$ 139.92 million $ 8.76 million
Jun 16, 11 PM $ 0.14
+0.01%
$ 140.21 million $ 8.53 million
Jun 16, 10 PM $ 0.14
+0.10%
$ 140.2 million $ 8.46 million
Jun 16, 9 PM $ 0.14
+0.18%
$ 140.06 million $ 8.41 million
Jun 16, 8 PM $ 0.14
-0.06%
$ 139.76 million $ 8.38 million
Jun 16, 7 PM $ 0.14
+0.11%
$ 139.85 million $ 8.39 million
Jun 16, 6 PM $ 0.14
-0.23%
$ 139.7 million $ 8.34 million
Jun 16, 5 PM $ 0.14
+0.74%
$ 140.03 million $ 8.28 million
Jun 16, 4 PM $ 0.139
+1.12%
$ 139 million $ 8.14 million
Jun 16, 3 PM $ 0.137
+0.04%
$ 137.45 million $ 7.94 million
Jun 16, 2 PM $ 0.137
-2.40%
$ 137.4 million $ 7.96 million
Jun 16, 1 PM $ 0.141
+2.62%
$ 140.78 million $ 7.19 million
Jun 16, 12 PM $ 0.137
+1.76%
$ 137.18 million $ 5.91 million
Jun 16, 11 AM $ 0.135
+0.46%
$ 134.82 million $ 5.8 million
Jun 16, 10 AM $ 0.134
-0.31%
$ 134.19 million $ 5.85 million
Jun 16, 9 AM $ 0.135
-0.02%
$ 134.62 million $ 6.08 million
Jun 16, 8 AM $ 0.135
+0.05%
$ 134.64 million $ 5.97 million
Jun 16, 7 AM $ 0.135
-0.42%
$ 134.56 million $ 6.01 million
Jun 16, 6 AM $ 0.135
+3.09%
$ 135.12 million $ 5.72 million
Jun 16, 5 AM $ 0.131
+1.56%
$ 131.07 million $ 5.48 million
Jun 16, 4 AM $ 0.129
-0.26%
$ 129.06 million $ 5.48 million