Momentum Historical Data

MMT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.13
-0.40%
$ 36.22 million $ 7.78 million
Feb 20, 4 PM $ 0.13
+0.21%
$ 36.38 million $ 8.09 million
Feb 20, 3 PM $ 0.13
+0.59%
$ 36.29 million $ 9.04 million
Feb 20, 2 PM $ 0.129
+1.74%
$ 36.08 million $ 9.76 million
Feb 20, 1 PM $ 0.127
-0.71%
$ 35.47 million $ 10.61 million
Feb 20, 12 PM $ 0.128
-1.01%
$ 35.71 million $ 11.37 million
Feb 20, 11 AM $ 0.129
+0.01%
$ 36.08 million $ 11.74 million
Feb 20, 10 AM $ 0.129
+0.26%
$ 36.07 million $ 11.96 million
Feb 20, 9 AM $ 0.129
+0.56%
$ 35.98 million $ 12.32 million
Feb 20, 8 AM $ 0.128
-0.13%
$ 35.79 million $ 12.35 million
Feb 20, 7 AM $ 0.129
-0.17%
$ 35.83 million $ 12.55 million
Feb 20, 6 AM $ 0.129
-0.26%
$ 35.89 million $ 12.55 million
Feb 20, 5 AM $ 0.129
-0.91%
$ 35.99 million $ 12.71 million
Feb 20, 4 AM $ 0.13
-1.76%
$ 36.32 million $ 13.18 million
Feb 20, 3 AM $ 0.133
+3.57%
$ 36.97 million $ 13.44 million
Feb 20, 2 AM $ 0.128
+0.65%
$ 35.69 million $ 13.23 million
Feb 20, 1 AM $ 0.127
+0.52%
$ 35.46 million $ 13.61 million
Feb 20, 12 AM $ 0.127
+0.48%
$ 35.28 million $ 14.23 million
Feb 19, 11 PM $ 0.126
-0.23%
$ 35.11 million $ 15.66 million
Feb 19, 10 PM $ 0.126
+0.33%
$ 35.18 million $ 16.55 million
Feb 19, 9 PM $ 0.126
-0.17%
$ 35.07 million $ 17.08 million
Feb 19, 8 PM $ 0.126
-0.37%
$ 35.13 million $ 17.84 million
Feb 19, 7 PM $ 0.126
-0.71%
$ 35.26 million $ 18.5 million
Feb 19, 6 PM $ 0.127
+0.50%
$ 35.51 million $ 18.94 million
Feb 19, 5 PM $ 0.127
-0.16%
$ 35.33 million $ 19.48 million
Feb 19, 4 PM $ 0.127
+0.38%
$ 35.38 million $ 19.73 million
Feb 19, 3 PM $ 0.126
-0.16%
$ 35.25 million $ 19.12 million
Feb 19, 2 PM $ 0.127
+2.24%
$ 35.31 million $ 18.93 million
Feb 19, 1 PM $ 0.124
-1.59%
$ 34.54 million $ 18.35 million
Feb 19, 12 PM $ 0.126
-0.84%
$ 35.1 million $ 17.52 million
Feb 19, 11 AM $ 0.127
+0.37%
$ 35.4 million $ 17.35 million
Feb 19, 10 AM $ 0.127
+0.10%
$ 35.26 million $ 17.83 million
Feb 19, 9 AM $ 0.126
-0.34%
$ 35.24 million $ 18.62 million
Feb 19, 8 AM $ 0.127
-0.67%
$ 35.35 million $ 18.37 million
Feb 19, 7 AM $ 0.128
-0.45%
$ 35.59 million $ 18.53 million
Feb 19, 6 AM $ 0.128
+0.35%
$ 35.75 million $ 18.61 million
Feb 19, 5 AM $ 0.128
+0.78%
$ 35.62 million $ 18.85 million
Feb 19, 4 AM $ 0.127
-0.83%
$ 35.35 million $ 18.79 million
Feb 19, 3 AM $ 0.128
-0.55%
$ 35.64 million $ 18.43 million
Feb 19, 2 AM $ 0.129
+0.47%
$ 35.84 million $ 18.21 million
Feb 19, 1 AM $ 0.128
-0.45%
$ 35.67 million $ 18.2 million
Feb 19, 12 AM $ 0.129
-2.91%
$ 35.83 million $ 18.31 million
Feb 18, 11 PM $ 0.132
+0.73%
$ 36.89 million $ 18.67 million
Feb 18, 10 PM $ 0.131
-0.91%
$ 36.64 million $ 18.18 million
Feb 18, 9 PM $ 0.133
+0.13%
$ 36.98 million $ 17.72 million
Feb 18, 8 PM $ 0.133
+0.25%
$ 36.93 million $ 17.4 million
Feb 18, 7 PM $ 0.132
-0.52%
$ 36.84 million $ 17.68 million
Feb 18, 6 PM $ 0.133
-0.70%
$ 37.07 million $ 17.57 million
Feb 18, 5 PM $ 0.134
-1.21%
$ 37.29 million $ 17.83 million
Feb 18, 4 PM $ 0.135
-0.88%
$ 37.75 million $ 18.42 million