Momentum Historical Data

MMT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.134
-1.21%
$ 37.29 million $ 17.83 million
Feb 18, 4 PM $ 0.135
-0.88%
$ 37.75 million $ 18.42 million
Feb 18, 3 PM $ 0.137
-0.51%
$ 38.08 million $ 20.16 million
Feb 18, 2 PM $ 0.137
+0.32%
$ 38.28 million $ 22.6 million
Feb 18, 1 PM $ 0.137
-1.13%
$ 38.16 million $ 25.47 million
Feb 18, 12 PM $ 0.138
-0.46%
$ 38.62 million $ 35.01 million
Feb 18, 11 AM $ 0.139
-1.96%
$ 38.78 million $ 60.53 million
Feb 18, 10 AM $ 0.142
+2.59%
$ 39.54 million $ 61.95 million
Feb 18, 9 AM $ 0.138
-0.66%
$ 38.54 million $ 60.77 million
Feb 18, 8 AM $ 0.139
+0.70%
$ 38.8 million $ 61.34 million
Feb 18, 7 AM $ 0.138
-0.20%
$ 38.54 million $ 61.39 million
Feb 18, 6 AM $ 0.139
+0.85%
$ 38.62 million $ 61.62 million
Feb 18, 5 AM $ 0.137
+0.38%
$ 38.29 million $ 61.32 million
Feb 18, 4 AM $ 0.137
-0.27%
$ 38.14 million $ 61.38 million
Feb 18, 3 AM $ 0.137
+0.15%
$ 38.25 million $ 61.65 million
Feb 18, 2 AM $ 0.137
-0.05%
$ 38.19 million $ 61.87 million
Feb 18, 1 AM $ 0.137
-1.38%
$ 38.21 million $ 62.48 million
Feb 18, 12 AM $ 0.139
-3.74%
$ 38.74 million $ 62.92 million
Feb 17, 11 PM $ 0.144
-1.30%
$ 40.29 million $ 63.18 million
Feb 17, 10 PM $ 0.146
+1.19%
$ 40.78 million $ 63.51 million
Feb 17, 9 PM $ 0.145
-0.24%
$ 40.3 million $ 62.84 million
Feb 17, 8 PM $ 0.145
-1.22%
$ 40.39 million $ 63.09 million
Feb 17, 7 PM $ 0.147
+0.39%
$ 40.89 million $ 62.5 million
Feb 17, 6 PM $ 0.146
+2.55%
$ 40.74 million $ 62.27 million
Feb 17, 5 PM $ 0.143
-1.86%
$ 39.72 million $ 61.9 million
Feb 17, 4 PM $ 0.145
-2.64%
$ 40.48 million $ 61.37 million
Feb 17, 3 PM $ 0.149
+2.73%
$ 41.57 million $ 60.41 million
Feb 17, 2 PM $ 0.145
-2.43%
$ 40.47 million $ 60.63 million
Feb 17, 1 PM $ 0.149
-1.56%
$ 41.48 million $ 59.25 million
Feb 17, 12 PM $ 0.151
+8.32%
$ 42.14 million $ 49.28 million
Feb 17, 11 AM $ 0.14
+3.38%
$ 38.9 million $ 20.9 million
Feb 17, 10 AM $ 0.135
+0.82%
$ 37.63 million $ 18.74 million
Feb 17, 9 AM $ 0.134
-0.41%
$ 37.32 million $ 18.3 million
Feb 17, 8 AM $ 0.134
+0.75%
$ 37.48 million $ 17.79 million
Feb 17, 7 AM $ 0.133
+0.42%
$ 37.2 million $ 17.53 million
Feb 17, 6 AM $ 0.133
-0.33%
$ 37.04 million $ 17.33 million
Feb 17, 5 AM $ 0.133
-0.62%
$ 37.16 million $ 17.31 million
Feb 17, 4 AM $ 0.134
-0.36%
$ 37.4 million $ 17.48 million
Feb 17, 3 AM $ 0.135
-0.42%
$ 37.53 million $ 18.01 million
Feb 17, 2 AM $ 0.135
+1.42%
$ 37.69 million $ 18.63 million
Feb 17, 1 AM $ 0.133
+0.31%
$ 37.16 million $ 18.6 million
Feb 17, 12 AM $ 0.133
+0.42%
$ 37.05 million $ 19.15 million
Feb 16, 11 PM $ 0.132
-0.25%
$ 36.89 million $ 20.82 million
Feb 16, 10 PM $ 0.133
-0.15%
$ 36.99 million $ 20.67 million
Feb 16, 9 PM $ 0.133
+0.12%
$ 37.04 million $ 20.91 million
Feb 16, 8 PM $ 0.133
+0.45%
$ 37 million $ 21.38 million
Feb 16, 7 PM $ 0.132
-0.09%
$ 36.83 million $ 21.95 million
Feb 16, 6 PM $ 0.132
+0.56%
$ 36.86 million $ 22.36 million
Feb 16, 5 PM $ 0.132
+0.53%
$ 36.66 million $ 22.63 million
Feb 16, 4 PM $ 0.131
+0.32%
$ 36.47 million $ 22.88 million