Momentum Historical Data

MMT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.129
-0.26%
$ 129.06 million $ 5.48 million
Jun 16, 3 AM $ 0.129
+1.76%
$ 129.39 million $ 5.62 million
Jun 16, 2 AM $ 0.127
-0.80%
$ 127.15 million $ 5.62 million
Jun 16, 1 AM $ 0.128
+0.33%
$ 128.18 million $ 5.62 million
Jun 16, 12 AM $ 0.128
-0.07%
$ 127.76 million $ 5.65 million
Jun 15, 11 PM $ 0.128
+1.23%
$ 127.85 million $ 5.74 million
Jun 15, 10 PM $ 0.126
-0.96%
$ 126.3 million $ 5.9 million
Jun 15, 9 PM $ 0.128
-0.07%
$ 127.51 million $ 6.01 million
Jun 15, 8 PM $ 0.128
+0.06%
$ 127.6 million $ 6.25 million
Jun 15, 7 PM $ 0.128
-1.59%
$ 127.53 million $ 6.15 million
Jun 15, 6 PM $ 0.13
-1.21%
$ 129.59 million $ 6.14 million
Jun 15, 5 PM $ 0.131
+0.46%
$ 131.18 million $ 6.15 million
Jun 15, 4 PM $ 0.131
-1.00%
$ 130.58 million $ 6.11 million
Jun 15, 3 PM $ 0.132
-0.28%
$ 131.9 million $ 6.1 million
Jun 15, 2 PM $ 0.132
+0.51%
$ 132.27 million $ 6.01 million
Jun 15, 1 PM $ 0.132
+1.06%
$ 131.6 million $ 6.12 million
Jun 15, 12 PM $ 0.13
-0.66%
$ 130.22 million $ 5.97 million
Jun 15, 11 AM $ 0.131
-0.16%
$ 131.07 million $ 6.23 million
Jun 15, 10 AM $ 0.131
+0.48%
$ 131.29 million $ 6.24 million
Jun 15, 9 AM $ 0.131
+0.38%
$ 130.66 million $ 6.18 million
Jun 15, 8 AM $ 0.13
+0.51%
$ 130.17 million $ 6.27 million
Jun 15, 7 AM $ 0.13
+0.10%
$ 129.51 million $ 6.3 million
Jun 15, 6 AM $ 0.129
-1.23%
$ 129.38 million $ 6.91 million
Jun 15, 5 AM $ 0.131
+0.99%
$ 130.99 million $ 7.44 million
Jun 15, 4 AM $ 0.13
-0.92%
$ 129.71 million $ 8.01 million
Jun 15, 3 AM $ 0.131
+0.33%
$ 130.91 million $ 8.18 million
Jun 15, 2 AM $ 0.13
+0.31%
$ 130.49 million $ 8.46 million
Jun 15, 1 AM $ 0.13
-0.26%
$ 130.09 million $ 8.6 million
Jun 15, 12 AM $ 0.13
+1.08%
$ 130.43 million $ 8.74 million
Jun 14, 11 PM $ 0.129
+0.77%
$ 129.03 million $ 8.79 million
Jun 14, 10 PM $ 0.128
-0.71%
$ 128.05 million $ 8.76 million
Jun 14, 9 PM $ 0.129
+2.09%
$ 128.97 million $ 8.79 million
Jun 14, 8 PM $ 0.126
-0.22%
$ 126.32 million $ 8.73 million
Jun 14, 7 PM $ 0.127
+0.35%
$ 126.61 million $ 9.21 million
Jun 14, 6 PM $ 0.126
+0.17%
$ 126.17 million $ 9.58 million
Jun 14, 5 PM $ 0.126
-0.78%
$ 125.95 million $ 11.06 million
Jun 14, 4 PM $ 0.127
+0.56%
$ 126.95 million $ 12.59 million
Jun 14, 3 PM $ 0.126
+1.82%
$ 126.24 million $ 13.71 million
Jun 14, 2 PM $ 0.124
-4.15%
$ 123.98 million $ 14.6 million
Jun 14, 1 PM $ 0.129
+1.00%
$ 129.39 million $ 14.8 million
Jun 14, 12 PM $ 0.128
+0.50%
$ 128.11 million $ 14.91 million
Jun 14, 11 AM $ 0.127
+0.24%
$ 127.48 million $ 14.83 million
Jun 14, 10 AM $ 0.127
-1.83%
$ 127.18 million $ 15.45 million
Jun 14, 9 AM $ 0.13
-0.80%
$ 129.55 million $ 16.78 million
Jun 14, 8 AM $ 0.131
+0.88%
$ 130.59 million $ 17.66 million
Jun 14, 7 AM $ 0.129
-3.58%
$ 129.44 million $ 17.57 million
Jun 14, 6 AM $ 0.134
+4.16%
$ 134.25 million $ 16.96 million
Jun 14, 5 AM $ 0.129
-1.41%
$ 128.89 million $ 16.61 million
Jun 14, 4 AM $ 0.131
+1.57%
$ 130.76 million $ 16.07 million
Jun 14, 3 AM $ 0.129
+0.35%
$ 128.73 million $ 15.72 million