Momentum Historical Data

MMT Page 30
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.179
+0.03%
$ 42.05 million $ 31.44 million
3:09 PM $ 0.179
+0.05%
$ 42.03 million $ 31.41 million
3:08 PM $ 0.178
-0.06%
$ 42.03 million $ 31.45 million
3:07 PM $ 0.179
-0.02%
$ 42.03 million $ 31.49 million
3:06 PM $ 0.179
+0.14%
$ 42.03 million $ 31.46 million
3:05 PM $ 0.178
-0.10%
$ 42.03 million $ 31.46 million
3:04 PM $ 0.178
-0.04%
$ 42.02 million $ 31.47 million
3:03 PM $ 0.179
-0.05%
$ 42.02 million $ 31.53 million
3:02 PM $ 0.179
-0.04%
$ 42.02 million $ 31.53 million
3:01 PM $ 0.179
-0.26%
$ 42.02 million $ 33.42 million
3:00 PM $ 0.179
-0.14%
$ 42.02 million $ 33.53 million
Download