Momentum Historical Data

MMT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.131
+1.57%
$ 130.76 million $ 16.07 million
Jun 14, 3 AM $ 0.129
+0.35%
$ 128.73 million $ 15.72 million
Jun 14, 2 AM $ 0.128
+1.49%
$ 128.28 million $ 15.48 million
Jun 14, 1 AM $ 0.126
-2.21%
$ 126.39 million $ 15.51 million
Jun 14, 12 AM $ 0.129
-0.39%
$ 129.24 million $ 15.63 million
Jun 13, 11 PM $ 0.13
+1.00%
$ 129.75 million $ 15.86 million
Jun 13, 10 PM $ 0.128
-0.53%
$ 128.46 million $ 15.73 million
Jun 13, 9 PM $ 0.129
-0.05%
$ 129.15 million $ 15.64 million
Jun 13, 8 PM $ 0.129
-1.31%
$ 129.21 million $ 15.58 million
Jun 13, 7 PM $ 0.131
+1.28%
$ 130.92 million $ 15.84 million
Jun 13, 6 PM $ 0.129
-3.00%
$ 129.27 million $ 15.57 million
Jun 13, 5 PM $ 0.133
+3.81%
$ 133.26 million $ 14.04 million
Jun 13, 4 PM $ 0.128
-1.30%
$ 128.37 million $ 12.67 million
Jun 13, 3 PM $ 0.13
+3.28%
$ 130.06 million $ 11.41 million
Jun 13, 2 PM $ 0.126
+1.50%
$ 125.92 million $ 11.07 million
Jun 13, 1 PM $ 0.124
+0.47%
$ 124.06 million $ 11.14 million
Jun 13, 12 PM $ 0.123
+2.22%
$ 123.48 million $ 11.15 million
Jun 13, 11 AM $ 0.121
-1.96%
$ 120.79 million $ 11.83 million
Jun 13, 10 AM $ 0.123
+0.19%
$ 123.21 million $ 11.84 million
Jun 13, 9 AM $ 0.123
+3.41%
$ 122.98 million $ 10.28 million
Jun 13, 8 AM $ 0.119
+1.78%
$ 118.91 million $ 9.25 million
Jun 13, 7 AM $ 0.117
+0.09%
$ 116.84 million $ 9.2 million
Jun 13, 6 AM $ 0.117
+0.62%
$ 116.74 million $ 9.19 million
Jun 13, 5 AM $ 0.116
+0.26%
$ 116.01 million $ 9.09 million
Jun 13, 4 AM $ 0.116
-0.50%
$ 115.71 million $ 9.13 million
Jun 13, 3 AM $ 0.116
-0.94%
$ 116.3 million $ 9.13 million
Jun 13, 2 AM $ 0.117
-2.43%
$ 117.41 million $ 9.02 million
Jun 13, 1 AM $ 0.12
-1.39%
$ 120.36 million $ 8.83 million
Jun 13, 12 AM $ 0.122
+5.12%
$ 122.06 million $ 8.58 million
Jun 12, 11 PM $ 0.116
+0.03%
$ 116.11 million $ 8.17 million
Jun 12, 10 PM $ 0.116
-0.62%
$ 116.07 million $ 8.14 million
Jun 12, 9 PM $ 0.117
-1.03%
$ 116.8 million $ 8.1 million
Jun 12, 8 PM $ 0.118
+2.00%
$ 118.02 million $ 7.99 million
Jun 12, 7 PM $ 0.116
-0.34%
$ 115.7 million $ 7.26 million
Jun 12, 6 PM $ 0.116
+0.37%
$ 116.09 million $ 7.28 million
Jun 12, 5 PM $ 0.116
-0.77%
$ 115.66 million $ 7.22 million
Jun 12, 4 PM $ 0.117
+1.29%
$ 116.56 million $ 7.26 million
Jun 12, 3 PM $ 0.115
-1.59%
$ 115.08 million $ 7.22 million
Jun 12, 2 PM $ 0.117
+3.93%
$ 116.95 million $ 7.56 million
Jun 12, 1 PM $ 0.113
-2.21%
$ 112.53 million $ 7.43 million
Jun 12, 12 PM $ 0.115
+0.91%
$ 115.06 million $ 7.37 million
Jun 12, 11 AM $ 0.114
+4.69%
$ 114.02 million $ 6.38 million
Jun 12, 10 AM $ 0.109
+0.16%
$ 108.95 million $ 5.64 million
Jun 12, 9 AM $ 0.109
+0.41%
$ 108.77 million $ 5.61 million
Jun 12, 8 AM $ 0.108
+0.58%
$ 108.34 million $ 5.56 million
Jun 12, 7 AM $ 0.108
+0.28%
$ 107.71 million $ 5.51 million
Jun 12, 6 AM $ 0.107
-0.40%
$ 107.41 million $ 5.47 million
Jun 12, 5 AM $ 0.108
-0.67%
$ 107.84 million $ 5.3 million
Jun 12, 4 AM $ 0.109
-0.44%
$ 108.56 million $ 5.25 million
Jun 12, 3 AM $ 0.109
-0.80%
$ 109.04 million $ 5.27 million