Momentum Historical Data

MMT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.131
+0.32%
$ 36.47 million $ 22.88 million
Feb 16, 3 PM $ 0.13
-1.70%
$ 36.35 million $ 22.92 million
Feb 16, 2 PM $ 0.133
+0.43%
$ 36.98 million $ 22.88 million
Feb 16, 1 PM $ 0.132
-1.12%
$ 36.82 million $ 22.99 million
Feb 16, 12 PM $ 0.134
+2.03%
$ 37.24 million $ 23.17 million
Feb 16, 11 AM $ 0.131
+0.06%
$ 36.5 million $ 22.85 million
Feb 16, 10 AM $ 0.131
+0.00%
$ 36.48 million $ 23.11 million
Feb 16, 9 AM $ 0.131
+0.02%
$ 36.48 million $ 23.64 million
Feb 16, 8 AM $ 0.131
+0.00%
$ 36.47 million $ 24.08 million
Feb 16, 7 AM $ 0.131
-1.73%
$ 36.47 million $ 24.53 million
Feb 16, 6 AM $ 0.133
+0.06%
$ 37.11 million $ 24.92 million
Feb 16, 5 AM $ 0.133
-1.08%
$ 37.09 million $ 25.35 million
Feb 16, 4 AM $ 0.135
-2.28%
$ 37.49 million $ 25.41 million
Feb 16, 3 AM $ 0.138
+3.20%
$ 38.35 million $ 25.33 million
Feb 16, 2 AM $ 0.133
+0.33%
$ 37.18 million $ 25.23 million
Feb 16, 1 AM $ 0.133
-0.87%
$ 37.06 million $ 24.87 million
Feb 16, 12 AM $ 0.134
+2.74%
$ 37.38 million $ 23.96 million
Feb 15, 11 PM $ 0.131
-0.12%
$ 36.39 million $ 21.93 million
Feb 15, 10 PM $ 0.131
+0.37%
$ 36.43 million $ 21.77 million
Feb 15, 9 PM $ 0.13
+0.14%
$ 36.3 million $ 21.86 million
Feb 15, 8 PM $ 0.13
+0.53%
$ 36.25 million $ 21.71 million
Feb 15, 7 PM $ 0.129
-0.13%
$ 36.06 million $ 21.68 million
Feb 15, 6 PM $ 0.13
+0.29%
$ 36.1 million $ 21.41 million
Feb 15, 5 PM $ 0.129
-1.69%
$ 36 million $ 21.3 million
Feb 15, 4 PM $ 0.131
-0.13%
$ 36.62 million $ 21.06 million
Feb 15, 3 PM $ 0.132
-0.63%
$ 36.66 million $ 21.22 million
Feb 15, 2 PM $ 0.132
+0.75%
$ 36.9 million $ 21.35 million
Feb 15, 1 PM $ 0.131
-1.40%
$ 36.63 million $ 21.27 million
Feb 15, 12 PM $ 0.133
-2.60%
$ 37.14 million $ 21.34 million
Feb 15, 11 AM $ 0.137
-0.14%
$ 38.13 million $ 20.82 million
Feb 15, 10 AM $ 0.137
-1.08%
$ 38.18 million $ 20.35 million
Feb 15, 9 AM $ 0.138
+0.61%
$ 38.6 million $ 19.6 million
Feb 15, 8 AM $ 0.138
-1.67%
$ 38.36 million $ 18.95 million
Feb 15, 7 AM $ 0.14
+1.16%
$ 39.01 million $ 18.33 million
Feb 15, 6 AM $ 0.138
-0.12%
$ 38.56 million $ 17.5 million
Feb 15, 5 AM $ 0.139
-0.05%
$ 38.61 million $ 16.96 million
Feb 15, 4 AM $ 0.139
+0.84%
$ 38.63 million $ 16.45 million
Feb 15, 3 AM $ 0.137
-1.35%
$ 38.3 million $ 15.81 million
Feb 15, 2 AM $ 0.139
-0.74%
$ 38.83 million $ 14.89 million
Feb 15, 1 AM $ 0.14
+0.52%
$ 39.11 million $ 14.46 million
Feb 15, 12 AM $ 0.14
-0.23%
$ 38.91 million $ 13.85 million
Feb 14, 11 PM $ 0.14
-0.42%
$ 39 million $ 13.28 million
Feb 14, 10 PM $ 0.141
+0.47%
$ 39.16 million $ 12.79 million
Feb 14, 9 PM $ 0.14
-0.51%
$ 38.98 million $ 12.16 million
Feb 14, 8 PM $ 0.141
-0.66%
$ 39.18 million $ 11.5 million
Feb 14, 7 PM $ 0.142
+0.58%
$ 39.44 million $ 10.92 million
Feb 14, 6 PM $ 0.141
+1.03%
$ 39.21 million $ 10.32 million
Feb 14, 5 PM $ 0.139
-0.60%
$ 38.82 million $ 10.09 million
Feb 14, 4 PM $ 0.14
+0.50%
$ 39.02 million $ 9.93 million
Feb 14, 3 PM $ 0.139
-0.25%
$ 38.86 million $ 9.72 million