Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Momentum Historical Data

MMT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 AM $0.2
+0.34%
$47.46 million $92.27 million
Aug 12, 5 AM $0.2
-2.38%
$47.3 million $94.24 million
Aug 12, 4 AM $0.204
+0.80%
$48.45 million $94.51 million
Aug 12, 3 AM $0.203
+0.66%
$48.07 million $92.63 million
Aug 12, 2 AM $0.201
-3.79%
$47.75 million $91.73 million
Aug 12, 1 AM $0.209
+0.13%
$49.64 million $89.93 million
Aug 12, 12 AM $0.209
+2.59%
$49.57 million $89.61 million
Aug 11, 11 PM $0.204
-1.36%
$48.32 million $88.73 million
Aug 11, 10 PM $0.207
-1.92%
$48.98 million $89.47 million
Aug 11, 9 PM $0.211
-0.54%
$49.94 million $89.55 million
Aug 11, 8 PM $0.212
+1.00%
$50.21 million $90.24 million
Aug 11, 7 PM $0.21
+1.41%
$49.72 million $91.52 million
Aug 11, 6 PM $0.207
-1.74%
$49.02 million $91.89 million
Aug 11, 5 PM $0.21
-1.60%
$49.89 million $95.13 million
Aug 11, 4 PM $0.214
-3.44%
$50.7 million $92.78 million
Aug 11, 3 PM $0.221
+0.19%
$52.51 million $90.33 million
Aug 11, 2 PM $0.221
-0.50%
$52.4 million $92.55 million
Aug 11, 1 PM $0.222
+1.67%
$52.67 million $93.08 million
Aug 11, 12 PM $0.219
+2.15%
$51.8 million $91.45 million
Aug 11, 11 AM $0.214
-5.33%
$50.71 million $89.63 million
Aug 11, 10 AM $0.226
-0.13%
$53.57 million $88.84 million
Aug 11, 9 AM $0.226
-5.04%
$53.64 million $88.81 million
Aug 11, 8 AM $0.238
+7.82%
$56.48 million $86.2 million
Aug 11, 7 AM $0.221
+0.79%
$52.39 million $89.61 million
Aug 11, 6 AM $0.219
+3.38%
$53.14 million $89.61 million
Aug 11, 5 AM $0.212
+3.13%
$51.4 million $88.99 million
Aug 11, 4 AM $0.206
+0.64%
$49.84 million $101.09 million
Aug 11, 3 AM $0.204
-1.45%
$49.52 million $142.47 million
Aug 11, 2 AM $0.207
+0.32%
$50.25 million $155.02 million
Aug 11, 1 AM $0.207
-0.91%
$50.09 million $156.09 million
Aug 11, 12 AM $0.209
+1.57%
$50.55 million $157.62 million
Aug 10, 11 PM $0.205
-0.13%
$49.77 million $159 million
Aug 10, 10 PM $0.206
-1.23%
$49.84 million $158.29 million
Aug 10, 9 PM $0.208
-2.35%
$50.46 million $158.86 million
Aug 10, 8 PM $0.213
+0.48%
$51.67 million $159.42 million
Aug 10, 7 PM $0.212
-1.99%
$51.43 million $158.34 million
Aug 10, 6 PM $0.216
-0.99%
$52.47 million $158.53 million
Aug 10, 5 PM $0.219
-1.27%
$52.99 million $155.6 million
Aug 10, 4 PM $0.221
+2.24%
$53.67 million $206.7 million
Aug 10, 3 PM $0.217
+3.68%
$52.5 million $217.97 million
Aug 10, 2 PM $0.209
-1.71%
$50.64 million $219.06 million
Aug 10, 1 PM $0.213
+0.24%
$51.52 million $232.59 million
Aug 10, 12 PM $0.212
+0.35%
$51.39 million $233.29 million
Aug 10, 11 AM $0.211
-3.55%
$51.21 million $235.13 million
Aug 10, 10 AM $0.219
+2.25%
$53.1 million $235.95 million
Aug 10, 9 AM $0.214
+2.33%
$51.93 million $235.62 million
Aug 10, 8 AM $0.209
+5.51%
$50.75 million $230.6 million
Aug 10, 7 AM $0.198
+0.26%
$48.1 million $220.52 million
Aug 10, 6 AM $0.198
-2.38%
$47.19 million $220.25 million
Aug 10, 5 AM $0.203
-0.37%
$48.34 million $224.46 million