Momentum Historical Data

MMT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.14
+0.50%
$ 39.02 million $ 9.93 million
Feb 14, 3 PM $ 0.139
-0.25%
$ 38.86 million $ 9.72 million
Feb 14, 2 PM $ 0.14
+0.86%
$ 38.95 million $ 9.62 million
Feb 14, 1 PM $ 0.139
+1.11%
$ 38.63 million $ 9.22 million
Feb 14, 12 PM $ 0.137
-0.51%
$ 38.2 million $ 8.03 million
Feb 14, 11 AM $ 0.138
+0.71%
$ 38.39 million $ 7.71 million
Feb 14, 10 AM $ 0.137
-0.24%
$ 38.12 million $ 7.87 million
Feb 14, 9 AM $ 0.137
+0.21%
$ 38.23 million $ 8.07 million
Feb 14, 8 AM $ 0.137
+1.38%
$ 38.13 million $ 7.97 million
Feb 14, 7 AM $ 0.135
+0.25%
$ 37.61 million $ 7.83 million
Feb 14, 6 AM $ 0.135
-0.02%
$ 37.52 million $ 7.88 million
Feb 14, 5 AM $ 0.135
+0.05%
$ 37.53 million $ 7.76 million
Feb 14, 4 AM $ 0.135
-0.25%
$ 37.51 million $ 7.77 million
Feb 14, 3 AM $ 0.135
-0.91%
$ 37.61 million $ 7.7 million
Feb 14, 2 AM $ 0.136
-0.51%
$ 37.95 million $ 7.44 million
Feb 14, 1 AM $ 0.137
-0.38%
$ 38.15 million $ 7.37 million
Feb 14, 12 AM $ 0.137
-0.51%
$ 38.3 million $ 7.48 million
Feb 13, 11 PM $ 0.138
+0.82%
$ 38.49 million $ 7.58 million
Feb 13, 10 PM $ 0.137
-0.09%
$ 38.18 million $ 7.58 million
Feb 13, 9 PM $ 0.137
+0.69%
$ 38.21 million $ 7.61 million
Feb 13, 8 PM $ 0.136
-1.11%
$ 37.95 million $ 7.55 million
Feb 13, 7 PM $ 0.138
+0.20%
$ 38.38 million $ 7.42 million
Feb 13, 6 PM $ 0.137
-1.17%
$ 38.3 million $ 7.58 million
Feb 13, 5 PM $ 0.139
-0.57%
$ 38.75 million $ 7.13 million
Feb 13, 4 PM $ 0.14
+4.44%
$ 38.97 million $ 6.48 million
Feb 13, 3 PM $ 0.134
+0.81%
$ 37.32 million $ 5.94 million
Feb 13, 2 PM $ 0.133
-0.46%
$ 37.03 million $ 5.8 million
Feb 13, 1 PM $ 0.133
-0.17%
$ 37.19 million $ 5.69 million
Feb 13, 12 PM $ 0.134
-0.48%
$ 37.26 million $ 5.72 million
Feb 13, 11 AM $ 0.134
+0.49%
$ 37.44 million $ 5.76 million
Feb 13, 10 AM $ 0.134
+1.16%
$ 37.26 million $ 5.69 million
Feb 13, 9 AM $ 0.132
-0.50%
$ 36.84 million $ 5.57 million
Feb 13, 8 AM $ 0.133
+1.48%
$ 37.02 million $ 5.72 million
Feb 13, 7 AM $ 0.131
+0.18%
$ 36.48 million $ 5.94 million
Feb 13, 6 AM $ 0.131
+0.63%
$ 36.41 million $ 6.07 million
Feb 13, 5 AM $ 0.13
-0.72%
$ 36.2 million $ 6.47 million
Feb 13, 4 AM $ 0.131
-1.33%
$ 36.44 million $ 6.58 million
Feb 13, 3 AM $ 0.133
-0.24%
$ 36.94 million $ 6.74 million
Feb 13, 2 AM $ 0.133
-0.46%
$ 37.03 million $ 7.01 million
Feb 13, 1 AM $ 0.133
+1.63%
$ 37.19 million $ 6.91 million
Feb 13, 12 AM $ 0.131
-0.84%
$ 36.59 million $ 6.88 million
Feb 12, 11 PM $ 0.132
+0.63%
$ 36.9 million $ 6.87 million
Feb 12, 10 PM $ 0.132
+1.10%
$ 36.67 million $ 6.97 million
Feb 12, 9 PM $ 0.13
+0.21%
$ 36.27 million $ 7.36 million
Feb 12, 8 PM $ 0.13
-0.34%
$ 36.2 million $ 7.44 million
Feb 12, 7 PM $ 0.13
+1.33%
$ 36.37 million $ 7.53 million
Feb 12, 6 PM $ 0.129
-0.08%
$ 35.85 million $ 7.39 million
Feb 12, 5 PM $ 0.129
+0.31%
$ 35.88 million $ 7.44 million
Feb 12, 4 PM $ 0.128
-0.65%
$ 35.77 million $ 7.41 million
Feb 12, 3 PM $ 0.129
-0.30%
$ 36 million $ 7.49 million