Momentum Historical Data

MMT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.109
-0.80%
$ 109.04 million $ 5.27 million
Jun 12, 2 AM $ 0.11
+0.89%
$ 109.92 million $ 5.34 million
Jun 12, 1 AM $ 0.109
-0.91%
$ 108.94 million $ 5.33 million
Jun 12, 12 AM $ 0.11
+1.08%
$ 109.94 million $ 5.28 million
Jun 11, 11 PM $ 0.109
-0.15%
$ 108.76 million $ 5.26 million
Jun 11, 10 PM $ 0.109
-0.92%
$ 108.92 million $ 5.24 million
Jun 11, 9 PM $ 0.11
+0.81%
$ 109.94 million $ 5.25 million
Jun 11, 8 PM $ 0.109
-0.73%
$ 109.05 million $ 5.27 million
Jun 11, 7 PM $ 0.11
-0.49%
$ 109.85 million $ 5.23 million
Jun 11, 6 PM $ 0.11
+0.05%
$ 110.41 million $ 5.19 million
Jun 11, 5 PM $ 0.11
+3.18%
$ 110.35 million $ 5.11 million
Jun 11, 4 PM $ 0.107
-0.71%
$ 106.96 million $ 4.94 million
Jun 11, 3 PM $ 0.108
+1.34%
$ 107.73 million $ 4.93 million
Jun 11, 2 PM $ 0.106
+1.22%
$ 106.3 million $ 4.54 million
Jun 11, 1 PM $ 0.105
+1.11%
$ 105.02 million $ 4.31 million
Jun 11, 12 PM $ 0.104
-0.50%
$ 103.87 million $ 4.22 million
Jun 11, 11 AM $ 0.104
+0.42%
$ 104.39 million $ 4.17 million
Jun 11, 10 AM $ 0.104
-0.26%
$ 103.95 million $ 4.25 million
Jun 11, 9 AM $ 0.104
+0.03%
$ 104.23 million $ 4.29 million
Jun 11, 8 AM $ 0.104
+0.21%
$ 104.2 million $ 4.37 million
Jun 11, 7 AM $ 0.104
-0.15%
$ 103.98 million $ 4.39 million
Jun 11, 6 AM $ 0.104
-0.22%
$ 104.14 million $ 4.4 million
Jun 11, 5 AM $ 0.104
-0.59%
$ 104.36 million $ 4.43 million
Jun 11, 4 AM $ 0.105
+0.65%
$ 104.99 million $ 4.45 million
Jun 11, 3 AM $ 0.104
+0.77%
$ 104.31 million $ 4.44 million
Jun 11, 2 AM $ 0.104
-0.34%
$ 103.51 million $ 4.4 million
Jun 11, 1 AM $ 0.104
+1.30%
$ 103.86 million $ 4.4 million
Jun 11, 12 AM $ 0.103
+0.59%
$ 102.53 million $ 4.43 million
Jun 10, 11 PM $ 0.102
+0.93%
$ 101.93 million $ 4.45 million
Jun 10, 10 PM $ 0.101
+0.44%
$ 100.99 million $ 4.48 million
Jun 10, 9 PM $ 0.101
-1.26%
$ 100.55 million $ 4.48 million
Jun 10, 8 PM $ 0.102
-0.35%
$ 101.83 million $ 4.45 million
Jun 10, 7 PM $ 0.102
-1.23%
$ 102.18 million $ 4.44 million
Jun 10, 6 PM $ 0.103
+0.22%
$ 103.45 million $ 4.45 million
Jun 10, 5 PM $ 0.103
-0.64%
$ 103.22 million $ 4.44 million
Jun 10, 4 PM $ 0.104
-0.96%
$ 103.89 million $ 4.44 million
Jun 10, 3 PM $ 0.105
+0.35%
$ 104.9 million $ 4.53 million
Jun 10, 2 PM $ 0.105
-0.95%
$ 104.51 million $ 4.65 million
Jun 10, 1 PM $ 0.106
+1.31%
$ 105.51 million $ 4.73 million
Jun 10, 12 PM $ 0.104
+1.73%
$ 104.15 million $ 4.64 million
Jun 10, 11 AM $ 0.102
-1.54%
$ 102.37 million $ 4.57 million
Jun 10, 10 AM $ 0.104
-0.78%
$ 103.97 million $ 4.49 million
Jun 10, 9 AM $ 0.105
+1.08%
$ 104.78 million $ 4.46 million
Jun 10, 8 AM $ 0.104
-0.87%
$ 103.66 million $ 4.4 million
Jun 10, 7 AM $ 0.105
+0.14%
$ 104.57 million $ 4.37 million
Jun 10, 6 AM $ 0.104
-0.29%
$ 104.42 million $ 4.37 million
Jun 10, 5 AM $ 0.105
-0.08%
$ 104.73 million $ 4.34 million
Jun 10, 4 AM $ 0.105
+0.78%
$ 104.81 million $ 4.33 million
Jun 10, 3 AM $ 0.104
+0.79%
$ 104 million $ 4.37 million
Jun 10, 2 AM $ 0.103
-1.24%
$ 103.18 million $ 4.37 million