Momentum Historical Data

MMT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.125
+1.69%
$ 124.58 million $ 8.32 million
Apr 13, 7 AM $ 0.123
+0.21%
$ 122.51 million $ 8.06 million
Apr 13, 6 AM $ 0.122
-0.60%
$ 122.26 million $ 7.86 million
Apr 13, 5 AM $ 0.123
+0.63%
$ 122.99 million $ 7.88 million
Apr 13, 4 AM $ 0.122
-0.99%
$ 122.22 million $ 7.8 million
Apr 13, 3 AM $ 0.123
+1.78%
$ 123.44 million $ 7.75 million
Apr 13, 2 AM $ 0.121
-0.36%
$ 121.27 million $ 7.59 million
Apr 13, 1 AM $ 0.122
-0.39%
$ 121.71 million $ 7.66 million
Apr 13, 12 AM $ 0.122
-0.94%
$ 122.18 million $ 8 million
Apr 12, 11 PM $ 0.123
+1.36%
$ 123.34 million $ 7.53 million
Apr 12, 10 PM $ 0.122
+0.30%
$ 121.68 million $ 7.37 million
Apr 12, 9 PM $ 0.121
+0.27%
$ 121.32 million $ 7.49 million
Apr 12, 8 PM $ 0.121
-0.71%
$ 120.99 million $ 7.56 million
Apr 12, 7 PM $ 0.122
+0.79%
$ 121.84 million $ 7.62 million
Apr 12, 6 PM $ 0.121
+0.02%
$ 120.89 million $ 7.71 million
Apr 12, 5 PM $ 0.121
+0.68%
$ 120.86 million $ 7.83 million
Apr 12, 4 PM $ 0.12
+0.70%
$ 120.04 million $ 9.08 million
Apr 12, 3 PM $ 0.119
+0.24%
$ 119.21 million $ 9.06 million
Apr 12, 2 PM $ 0.119
+0.97%
$ 118.92 million $ 9.48 million
Apr 12, 1 PM $ 0.118
-2.01%
$ 117.78 million $ 9.28 million
Apr 12, 12 PM $ 0.12
+0.08%
$ 120.19 million $ 9.2 million
Apr 12, 11 AM $ 0.12
-0.02%
$ 120.09 million $ 9.48 million
Apr 12, 10 AM $ 0.12
-0.85%
$ 120.11 million $ 9.73 million
Apr 12, 9 AM $ 0.121
+0.12%
$ 121.15 million $ 9.98 million
Apr 12, 8 AM $ 0.121
+0.82%
$ 121.02 million $ 10.45 million
Apr 12, 7 AM $ 0.12
-0.05%
$ 120.04 million $ 11 million
Apr 12, 6 AM $ 0.12
-0.33%
$ 120.1 million $ 15.99 million
Apr 12, 5 AM $ 0.12
-0.08%
$ 120.5 million $ 26.81 million
Apr 12, 4 AM $ 0.121
+0.00%
$ 120.6 million $ 27.15 million
Apr 12, 3 AM $ 0.121
+0.08%
$ 120.59 million $ 27.39 million
Apr 12, 2 AM $ 0.12
+0.39%
$ 120.5 million $ 27.66 million
Apr 12, 1 AM $ 0.12
-1.73%
$ 120.02 million $ 28.65 million
Apr 12, 12 AM $ 0.122
-0.21%
$ 122.14 million $ 30.85 million
Apr 11, 11 PM $ 0.122
-0.89%
$ 122.39 million $ 30.77 million
Apr 11, 10 PM $ 0.123
-0.48%
$ 123.49 million $ 30.7 million
Apr 11, 9 PM $ 0.124
+0.35%
$ 124.09 million $ 30.64 million
Apr 11, 8 PM $ 0.124
-0.32%
$ 123.66 million $ 30.59 million
Apr 11, 7 PM $ 0.124
+0.46%
$ 124.06 million $ 30.43 million
Apr 11, 6 PM $ 0.123
+0.68%
$ 123.49 million $ 30.21 million
Apr 11, 5 PM $ 0.123
+1.05%
$ 122.66 million $ 30.12 million
Apr 11, 4 PM $ 0.121
+0.83%
$ 121.38 million $ 28.58 million
Apr 11, 3 PM $ 0.12
-0.34%
$ 120.39 million $ 28.49 million
Apr 11, 2 PM $ 0.121
-0.38%
$ 120.79 million $ 30.02 million
Apr 11, 1 PM $ 0.121
+0.46%
$ 121.25 million $ 29.9 million
Apr 11, 12 PM $ 0.121
-1.08%
$ 120.68 million $ 29.86 million
Apr 11, 11 AM $ 0.122
-0.23%
$ 122 million $ 29.7 million
Apr 11, 10 AM $ 0.122
-0.75%
$ 122.28 million $ 29.4 million
Apr 11, 9 AM $ 0.123
-1.94%
$ 123.2 million $ 29.19 million
Apr 11, 8 AM $ 0.126
+0.63%
$ 125.64 million $ 28.86 million
Apr 11, 7 AM $ 0.125
-0.98%
$ 124.85 million $ 28.17 million