Momentum Historical Data

MMT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.103
-1.24%
$ 103.18 million $ 4.37 million
Jun 10, 1 AM $ 0.104
+0.12%
$ 104.48 million $ 4.41 million
Jun 10, 12 AM $ 0.104
-0.34%
$ 104.35 million $ 4.4 million
Jun 9, 11 PM $ 0.105
-0.09%
$ 104.71 million $ 4.45 million
Jun 9, 10 PM $ 0.105
-0.62%
$ 104.81 million $ 4.46 million
Jun 9, 9 PM $ 0.105
-0.65%
$ 105.47 million $ 4.46 million
Jun 9, 8 PM $ 0.106
+0.21%
$ 106.16 million $ 4.49 million
Jun 9, 7 PM $ 0.106
+0.50%
$ 105.94 million $ 4.51 million
Jun 9, 6 PM $ 0.105
-0.02%
$ 105.41 million $ 4.49 million
Jun 9, 5 PM $ 0.105
+1.68%
$ 105.43 million $ 4.49 million
Jun 9, 4 PM $ 0.104
-0.44%
$ 103.63 million $ 4.54 million
Jun 9, 3 PM $ 0.104
-0.47%
$ 104.09 million $ 4.45 million
Jun 9, 2 PM $ 0.105
-0.91%
$ 104.58 million $ 4.41 million
Jun 9, 1 PM $ 0.106
+0.38%
$ 105.54 million $ 4.34 million
Jun 9, 12 PM $ 0.105
+0.36%
$ 105.14 million $ 4.56 million
Jun 9, 11 AM $ 0.105
+0.14%
$ 104.76 million $ 4.59 million
Jun 9, 10 AM $ 0.105
+0.43%
$ 104.62 million $ 4.59 million
Jun 9, 9 AM $ 0.104
-0.61%
$ 104.16 million $ 4.61 million
Jun 9, 8 AM $ 0.105
-0.12%
$ 104.8 million $ 4.64 million
Jun 9, 7 AM $ 0.105
-0.23%
$ 104.93 million $ 4.65 million
Jun 9, 6 AM $ 0.105
-0.28%
$ 105.17 million $ 4.64 million
Jun 9, 5 AM $ 0.105
+0.06%
$ 105.46 million $ 4.63 million
Jun 9, 4 AM $ 0.105
+0.82%
$ 105.4 million $ 4.61 million
Jun 9, 3 AM $ 0.105
+0.15%
$ 104.54 million $ 4.57 million
Jun 9, 2 AM $ 0.104
-1.30%
$ 104.38 million $ 4.58 million
Jun 9, 1 AM $ 0.106
+0.73%
$ 105.76 million $ 4.52 million
Jun 9, 12 AM $ 0.105
-1.89%
$ 104.99 million $ 4.51 million
Jun 8, 11 PM $ 0.107
-0.76%
$ 107.01 million $ 4.49 million
Jun 8, 10 PM $ 0.108
-0.91%
$ 107.84 million $ 4.48 million
Jun 8, 9 PM $ 0.109
+0.17%
$ 108.83 million $ 4.77 million
Jun 8, 8 PM $ 0.109
+0.75%
$ 108.65 million $ 4.75 million
Jun 8, 7 PM $ 0.108
-0.66%
$ 107.83 million $ 4.71 million
Jun 8, 6 PM $ 0.109
-0.61%
$ 108.55 million $ 4.77 million
Jun 8, 5 PM $ 0.109
+0.31%
$ 109.22 million $ 4.75 million
Jun 8, 4 PM $ 0.109
+0.63%
$ 108.88 million $ 4.68 million
Jun 8, 3 PM $ 0.108
+0.03%
$ 108.19 million $ 4.67 million
Jun 8, 2 PM $ 0.108
-0.25%
$ 108.16 million $ 4.7 million
Jun 8, 1 PM $ 0.108
-0.26%
$ 108.46 million $ 4.69 million
Jun 8, 12 PM $ 0.109
+0.04%
$ 108.75 million $ 4.46 million
Jun 8, 11 AM $ 0.109
+0.16%
$ 108.7 million $ 4.48 million
Jun 8, 10 AM $ 0.109
+1.01%
$ 108.53 million $ 4.46 million
Jun 8, 9 AM $ 0.107
+1.33%
$ 107.44 million $ 4.43 million
Jun 8, 8 AM $ 0.106
-0.56%
$ 106.02 million $ 4.42 million
Jun 8, 7 AM $ 0.107
+0.55%
$ 106.62 million $ 4.45 million
Jun 8, 6 AM $ 0.106
+0.48%
$ 106.02 million $ 4.44 million
Jun 8, 5 AM $ 0.106
-0.74%
$ 105.51 million $ 4.47 million
Jun 8, 4 AM $ 0.106
-0.49%
$ 106.3 million $ 4.48 million
Jun 8, 3 AM $ 0.107
+0.23%
$ 106.86 million $ 4.43 million
Jun 8, 2 AM $ 0.107
-0.28%
$ 106.61 million $ 4.4 million
Jun 8, 1 AM $ 0.107
-1.16%
$ 106.91 million $ 4.39 million