Momentum Historical Data

MMT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.128
-0.65%
$ 35.77 million $ 7.41 million
Feb 12, 3 PM $ 0.129
-0.30%
$ 36 million $ 7.49 million
Feb 12, 2 PM $ 0.13
+0.10%
$ 36.12 million $ 7.74 million
Feb 12, 1 PM $ 0.129
+0.39%
$ 36.04 million $ 7.89 million
Feb 12, 12 PM $ 0.129
-1.26%
$ 35.93 million $ 7.99 million
Feb 12, 11 AM $ 0.131
-0.86%
$ 36.39 million $ 8.02 million
Feb 12, 10 AM $ 0.132
-0.58%
$ 36.7 million $ 7.89 million
Feb 12, 9 AM $ 0.132
+0.32%
$ 36.95 million $ 7.88 million
Feb 12, 8 AM $ 0.132
-1.15%
$ 36.82 million $ 7.75 million
Feb 12, 7 AM $ 0.134
+0.23%
$ 37.24 million $ 7.59 million
Feb 12, 6 AM $ 0.133
+1.23%
$ 37.16 million $ 7.44 million
Feb 12, 5 AM $ 0.132
-0.05%
$ 36.69 million $ 7.14 million
Feb 12, 4 AM $ 0.132
+0.63%
$ 36.71 million $ 7 million
Feb 12, 3 AM $ 0.131
+0.70%
$ 36.48 million $ 6.95 million
Feb 12, 2 AM $ 0.13
-0.17%
$ 36.25 million $ 6.82 million
Feb 12, 1 AM $ 0.13
+0.84%
$ 36.31 million $ 6.88 million
Feb 12, 12 AM $ 0.129
+1.02%
$ 36.05 million $ 6.77 million
Feb 11, 11 PM $ 0.128
+0.14%
$ 35.63 million $ 6.55 million
Feb 11, 10 PM $ 0.128
+0.63%
$ 35.6 million $ 6.46 million
Feb 11, 9 PM $ 0.127
+0.40%
$ 35.38 million $ 6.01 million
Feb 11, 8 PM $ 0.126
+1.24%
$ 35.23 million $ 5.93 million
Feb 11, 7 PM $ 0.125
-0.58%
$ 34.8 million $ 5.91 million
Feb 11, 6 PM $ 0.126
+1.43%
$ 35 million $ 5.96 million
Feb 11, 5 PM $ 0.124
+0.92%
$ 34.54 million $ 6.03 million
Feb 11, 4 PM $ 0.123
+0.57%
$ 34.2 million $ 6.11 million
Feb 11, 3 PM $ 0.122
-0.26%
$ 34 million $ 6.04 million
Feb 11, 2 PM $ 0.122
-0.40%
$ 34.09 million $ 6.2 million
Feb 11, 1 PM $ 0.123
+1.42%
$ 34.23 million $ 6.02 million
Feb 11, 12 PM $ 0.121
+0.80%
$ 33.75 million $ 5.95 million
Feb 11, 11 AM $ 0.12
+0.48%
$ 33.47 million $ 5.87 million
Feb 11, 10 AM $ 0.12
-0.91%
$ 33.33 million $ 5.93 million
Feb 11, 9 AM $ 0.121
-1.07%
$ 33.63 million $ 5.94 million
Feb 11, 8 AM $ 0.122
+0.58%
$ 34 million $ 6.03 million
Feb 11, 7 AM $ 0.121
+0.09%
$ 33.8 million $ 6.04 million
Feb 11, 6 AM $ 0.121
-1.46%
$ 33.77 million $ 6.33 million
Feb 11, 5 AM $ 0.123
-1.02%
$ 34.27 million $ 6.99 million
Feb 11, 4 AM $ 0.124
-1.65%
$ 34.61 million $ 7.3 million
Feb 11, 3 AM $ 0.126
-0.23%
$ 35.2 million $ 7.19 million
Feb 11, 2 AM $ 0.127
-0.29%
$ 35.28 million $ 7.21 million
Feb 11, 1 AM $ 0.127
+0.76%
$ 35.36 million $ 7.16 million
Feb 11, 12 AM $ 0.126
-0.28%
$ 35.11 million $ 7.18 million
Feb 10, 11 PM $ 0.126
-0.39%
$ 35.21 million $ 7.12 million
Feb 10, 10 PM $ 0.127
+0.30%
$ 35.35 million $ 7.06 million
Feb 10, 9 PM $ 0.126
+0.28%
$ 35.24 million $ 7.01 million
Feb 10, 8 PM $ 0.126
-0.20%
$ 35.14 million $ 7 million
Feb 10, 7 PM $ 0.126
+0.30%
$ 35.21 million $ 7.05 million
Feb 10, 6 PM $ 0.126
-0.92%
$ 35.11 million $ 7.15 million
Feb 10, 5 PM $ 0.127
+0.07%
$ 35.43 million $ 7.06 million
Feb 10, 4 PM $ 0.127
+0.88%
$ 35.41 million $ 7.13 million
Feb 10, 3 PM $ 0.126
+0.31%
$ 35.12 million $ 7.13 million