Momentum Historical Data

MMT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.107
-1.16%
$ 106.91 million $ 4.39 million
Jun 8, 12 AM $ 0.108
+0.67%
$ 108.16 million $ 4.41 million
Jun 7, 11 PM $ 0.107
-0.09%
$ 107.41 million $ 4.35 million
Jun 7, 10 PM $ 0.108
+2.69%
$ 107.51 million $ 4.35 million
Jun 7, 9 PM $ 0.105
-0.39%
$ 104.69 million $ 4.04 million
Jun 7, 8 PM $ 0.105
+1.14%
$ 105.1 million $ 4.05 million
Jun 7, 7 PM $ 0.104
-1.59%
$ 103.91 million $ 4.05 million
Jun 7, 6 PM $ 0.106
-0.42%
$ 105.58 million $ 4.01 million
Jun 7, 5 PM $ 0.106
+0.06%
$ 106.04 million $ 4.03 million
Jun 7, 4 PM $ 0.106
+0.29%
$ 105.97 million $ 4.03 million
Jun 7, 3 PM $ 0.106
-0.99%
$ 105.67 million $ 3.99 million
Jun 7, 2 PM $ 0.107
+1.26%
$ 106.72 million $ 4 million
Jun 7, 1 PM $ 0.105
-0.21%
$ 105.4 million $ 3.96 million
Jun 7, 12 PM $ 0.106
-1.25%
$ 105.62 million $ 3.97 million
Jun 7, 11 AM $ 0.107
-0.10%
$ 106.96 million $ 3.96 million
Jun 7, 10 AM $ 0.107
-0.95%
$ 107.07 million $ 4 million
Jun 7, 9 AM $ 0.108
-0.12%
$ 108.11 million $ 4.08 million
Jun 7, 8 AM $ 0.108
+1.70%
$ 108.24 million $ 4.07 million
Jun 7, 7 AM $ 0.106
-0.68%
$ 106.43 million $ 4.07 million
Jun 7, 6 AM $ 0.107
+0.35%
$ 107.15 million $ 4.11 million
Jun 7, 5 AM $ 0.107
+0.75%
$ 106.77 million $ 4.16 million
Jun 7, 4 AM $ 0.106
+0.05%
$ 105.98 million $ 4.25 million
Jun 7, 3 AM $ 0.106
-0.58%
$ 105.93 million $ 4.44 million
Jun 7, 2 AM $ 0.107
-0.14%
$ 106.55 million $ 4.48 million
Jun 7, 1 AM $ 0.107
+1.50%
$ 106.7 million $ 4.52 million
Jun 7, 12 AM $ 0.105
-0.14%
$ 105.12 million $ 4.48 million
Jun 6, 11 PM $ 0.105
+1.11%
$ 105.25 million $ 4.52 million
Jun 6, 10 PM $ 0.104
-0.71%
$ 104.09 million $ 4.56 million
Jun 6, 9 PM $ 0.105
+1.01%
$ 104.86 million $ 4.65 million
Jun 6, 8 PM $ 0.104
+0.28%
$ 103.82 million $ 4.69 million
Jun 6, 7 PM $ 0.104
-0.30%
$ 103.52 million $ 4.78 million
Jun 6, 6 PM $ 0.104
+0.47%
$ 103.81 million $ 4.9 million
Jun 6, 5 PM $ 0.103
-1.14%
$ 103.33 million $ 4.97 million
Jun 6, 4 PM $ 0.105
+0.21%
$ 104.52 million $ 5.04 million
Jun 6, 3 PM $ 0.104
-1.62%
$ 104.3 million $ 5.24 million
Jun 6, 2 PM $ 0.106
+0.93%
$ 106.02 million $ 5.43 million
Jun 6, 1 PM $ 0.105
-0.45%
$ 105.05 million $ 5.55 million
Jun 6, 12 PM $ 0.106
-0.08%
$ 105.53 million $ 5.6 million
Jun 6, 11 AM $ 0.106
+1.85%
$ 105.61 million $ 5.66 million
Jun 6, 10 AM $ 0.104
-0.37%
$ 103.69 million $ 5.68 million
Jun 6, 9 AM $ 0.104
+0.08%
$ 104.07 million $ 5.86 million
Jun 6, 8 AM $ 0.104
+0.84%
$ 104 million $ 5.91 million
Jun 6, 7 AM $ 0.103
+0.38%
$ 103.14 million $ 5.95 million
Jun 6, 6 AM $ 0.103
-0.54%
$ 102.75 million $ 6.01 million
Jun 6, 5 AM $ 0.103
+2.61%
$ 103.31 million $ 6.17 million
Jun 6, 4 AM $ 0.101
-4.10%
$ 100.68 million $ 6.13 million
Jun 6, 3 AM $ 0.105
-0.10%
$ 104.99 million $ 6.07 million
Jun 6, 2 AM $ 0.105
-0.70%
$ 105.1 million $ 6.1 million
Jun 6, 1 AM $ 0.106
-1.37%
$ 105.83 million $ 6.21 million
Jun 6, 12 AM $ 0.107
+1.18%
$ 107.3 million $ 6.24 million