Momentum Historical Data

MMT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.127
+0.88%
$ 35.41 million $ 7.13 million
Feb 10, 3 PM $ 0.126
+0.31%
$ 35.12 million $ 7.13 million
Feb 10, 2 PM $ 0.126
-0.16%
$ 35 million $ 7.29 million
Feb 10, 1 PM $ 0.126
+0.60%
$ 35.06 million $ 7.28 million
Feb 10, 12 PM $ 0.125
-0.31%
$ 34.84 million $ 7.12 million
Feb 10, 11 AM $ 0.125
+0.10%
$ 34.95 million $ 7.14 million
Feb 10, 10 AM $ 0.125
-0.59%
$ 34.92 million $ 7.2 million
Feb 10, 9 AM $ 0.126
+0.51%
$ 35.13 million $ 7.3 million
Feb 10, 8 AM $ 0.125
-0.56%
$ 34.93 million $ 7.18 million
Feb 10, 7 AM $ 0.126
-0.72%
$ 35.15 million $ 7.17 million
Feb 10, 6 AM $ 0.127
-1.49%
$ 35.4 million $ 6.81 million
Feb 10, 5 AM $ 0.129
+0.21%
$ 35.94 million $ 5.89 million
Feb 10, 4 AM $ 0.129
+1.47%
$ 35.86 million $ 5.48 million
Feb 10, 3 AM $ 0.127
-0.68%
$ 35.33 million $ 5.45 million
Feb 10, 2 AM $ 0.128
-0.77%
$ 35.59 million $ 5.28 million
Feb 10, 1 AM $ 0.129
+1.01%
$ 35.86 million $ 5.29 million
Feb 10, 12 AM $ 0.127
-0.24%
$ 35.51 million $ 5.57 million
Feb 9, 11 PM $ 0.128
-0.30%
$ 35.56 million $ 5.68 million
Feb 9, 10 PM $ 0.128
-0.20%
$ 35.7 million $ 5.93 million
Feb 9, 9 PM $ 0.128
+0.11%
$ 35.77 million $ 5.95 million
Feb 9, 8 PM $ 0.128
-0.58%
$ 35.74 million $ 5.97 million
Feb 9, 7 PM $ 0.129
+1.74%
$ 35.94 million $ 5.95 million
Feb 9, 6 PM $ 0.127
-0.10%
$ 35.33 million $ 5.71 million
Feb 9, 5 PM $ 0.127
+1.63%
$ 35.36 million $ 5.67 million
Feb 9, 4 PM $ 0.125
+0.97%
$ 34.79 million $ 5.54 million
Feb 9, 3 PM $ 0.124
+0.42%
$ 34.46 million $ 5.42 million
Feb 9, 2 PM $ 0.123
+1.32%
$ 34.32 million $ 5.76 million
Feb 9, 1 PM $ 0.122
-0.52%
$ 33.87 million $ 5.65 million
Feb 9, 12 PM $ 0.122
+0.11%
$ 34.05 million $ 5.78 million
Feb 9, 11 AM $ 0.122
+1.03%
$ 34.01 million $ 5.91 million
Feb 9, 10 AM $ 0.121
-1.29%
$ 33.66 million $ 5.84 million
Feb 9, 9 AM $ 0.122
-0.97%
$ 34.11 million $ 5.89 million
Feb 9, 8 AM $ 0.124
-1.55%
$ 34.45 million $ 6.07 million
Feb 9, 7 AM $ 0.126
-0.65%
$ 35 million $ 6.23 million
Feb 9, 6 AM $ 0.126
-0.37%
$ 35.21 million $ 6.33 million
Feb 9, 5 AM $ 0.127
+0.33%
$ 35.35 million $ 6.34 million
Feb 9, 4 AM $ 0.126
-0.52%
$ 35.24 million $ 6.38 million
Feb 9, 3 AM $ 0.127
+1.37%
$ 35.42 million $ 6.38 million
Feb 9, 2 AM $ 0.125
-0.11%
$ 34.94 million $ 6.39 million
Feb 9, 1 AM $ 0.125
-0.21%
$ 34.98 million $ 6.52 million
Feb 9, 12 AM $ 0.126
-0.73%
$ 35.05 million $ 6.22 million
Feb 8, 11 PM $ 0.127
+0.12%
$ 35.33 million $ 6.22 million
Feb 8, 10 PM $ 0.127
+0.55%
$ 35.26 million $ 5.96 million
Feb 8, 9 PM $ 0.126
-0.33%
$ 35.07 million $ 6.03 million
Feb 8, 8 PM $ 0.126
-1.32%
$ 35.19 million $ 6.04 million
Feb 8, 7 PM $ 0.128
+0.07%
$ 35.66 million $ 6.01 million
Feb 8, 6 PM $ 0.128
+0.52%
$ 35.63 million $ 5.94 million
Feb 8, 5 PM $ 0.127
+0.62%
$ 35.45 million $ 5.93 million
Feb 8, 4 PM $ 0.126
-1.71%
$ 35.23 million $ 5.88 million
Feb 8, 3 PM $ 0.129
-1.08%
$ 35.85 million $ 6.62 million