Momentum Historical Data

MMT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.129
-1.08%
$ 35.85 million $ 6.62 million
Feb 8, 2 PM $ 0.13
-0.35%
$ 36.24 million $ 6.6 million
Feb 8, 1 PM $ 0.13
+0.91%
$ 36.36 million $ 6.57 million
Feb 8, 12 PM $ 0.129
-0.98%
$ 36.04 million $ 6.4 million
Feb 8, 11 AM $ 0.131
+0.09%
$ 36.39 million $ 6.31 million
Feb 8, 10 AM $ 0.13
-0.20%
$ 36.36 million $ 6.1 million
Feb 8, 9 AM $ 0.131
-0.75%
$ 36.44 million $ 5.93 million
Feb 8, 8 AM $ 0.132
+0.57%
$ 36.71 million $ 5.79 million
Feb 8, 7 AM $ 0.131
-0.21%
$ 36.51 million $ 5.71 million
Feb 8, 6 AM $ 0.131
-0.55%
$ 36.58 million $ 6.25 million
Feb 8, 5 AM $ 0.132
-0.40%
$ 36.79 million $ 6.44 million
Feb 8, 4 AM $ 0.133
+0.26%
$ 36.93 million $ 6.51 million
Feb 8, 3 AM $ 0.132
-0.79%
$ 36.84 million $ 6.79 million
Feb 8, 2 AM $ 0.133
-0.70%
$ 37.13 million $ 8.25 million
Feb 8, 1 AM $ 0.134
+0.09%
$ 37.4 million $ 9.02 million
Feb 8, 12 AM $ 0.134
-0.74%
$ 37.36 million $ 9.2 million
Feb 7, 11 PM $ 0.135
-0.49%
$ 37.64 million $ 9.31 million
Feb 7, 10 PM $ 0.136
-0.12%
$ 37.82 million $ 9.33 million
Feb 7, 9 PM $ 0.136
-0.59%
$ 37.86 million $ 9.28 million
Feb 7, 8 PM $ 0.137
+0.18%
$ 38.09 million $ 9.27 million
Feb 7, 7 PM $ 0.136
-0.90%
$ 38.02 million $ 9.35 million
Feb 7, 6 PM $ 0.138
+1.20%
$ 38.37 million $ 9.45 million
Feb 7, 5 PM $ 0.136
+0.16%
$ 37.91 million $ 9.76 million
Feb 7, 4 PM $ 0.136
+0.61%
$ 37.85 million $ 9.96 million
Feb 7, 3 PM $ 0.135
+1.45%
$ 37.61 million $ 9.34 million
Feb 7, 2 PM $ 0.133
-0.94%
$ 37.08 million $ 9.58 million
Feb 7, 1 PM $ 0.134
-0.61%
$ 37.44 million $ 9.96 million
Feb 7, 12 PM $ 0.135
+1.42%
$ 37.67 million $ 10.18 million
Feb 7, 11 AM $ 0.133
+0.16%
$ 37.16 million $ 10.05 million
Feb 7, 10 AM $ 0.133
-0.27%
$ 37.09 million $ 10.11 million
Feb 7, 9 AM $ 0.133
-0.24%
$ 37.18 million $ 10.19 million
Feb 7, 8 AM $ 0.134
+0.54%
$ 37.27 million $ 10.26 million
Feb 7, 7 AM $ 0.133
-2.99%
$ 37.06 million $ 10.25 million
Feb 7, 6 AM $ 0.137
-1.91%
$ 38.2 million $ 9.74 million
Feb 7, 5 AM $ 0.14
-1.03%
$ 38.95 million $ 9.79 million
Feb 7, 4 AM $ 0.141
-0.27%
$ 39.26 million $ 9.94 million
Feb 7, 3 AM $ 0.142
-0.69%
$ 39.46 million $ 9.68 million
Feb 7, 2 AM $ 0.143
+3.74%
$ 39.76 million $ 8.19 million
Feb 7, 1 AM $ 0.138
+0.53%
$ 38.28 million $ 7.41 million
Feb 7, 12 AM $ 0.137
-0.80%
$ 38.12 million $ 7.67 million
Feb 6, 11 PM $ 0.138
-0.53%
$ 38.43 million $ 9.91 million
Feb 6, 10 PM $ 0.139
+1.10%
$ 38.64 million $ 10.31 million
Feb 6, 9 PM $ 0.137
+0.71%
$ 38.21 million $ 10.5 million
Feb 6, 8 PM $ 0.136
-1.02%
$ 37.95 million $ 11 million
Feb 6, 7 PM $ 0.138
+0.67%
$ 38.34 million $ 11.85 million
Feb 6, 6 PM $ 0.137
-1.29%
$ 38.09 million $ 11.91 million
Feb 6, 5 PM $ 0.138
-0.24%
$ 38.57 million $ 12 million
Feb 6, 4 PM $ 0.139
+1.90%
$ 38.64 million $ 12.39 million
Feb 6, 3 PM $ 0.136
+0.20%
$ 37.94 million $ 12.73 million
Feb 6, 2 PM $ 0.136
+1.97%
$ 37.9 million $ 14.42 million