Momentum Historical Data

MMT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.107
+1.18%
$ 107.3 million $ 6.24 million
Jun 5, 11 PM $ 0.106
-0.88%
$ 106.05 million $ 6.22 million
Jun 5, 10 PM $ 0.107
-1.52%
$ 106.99 million $ 6.18 million
Jun 5, 9 PM $ 0.109
+0.50%
$ 108.63 million $ 6.16 million
Jun 5, 8 PM $ 0.108
+1.51%
$ 108.09 million $ 6.18 million
Jun 5, 7 PM $ 0.106
+1.83%
$ 106.49 million $ 6.16 million
Jun 5, 6 PM $ 0.105
-3.95%
$ 104.57 million $ 6.07 million
Jun 5, 5 PM $ 0.109
-0.60%
$ 108.87 million $ 6.05 million
Jun 5, 4 PM $ 0.11
+2.37%
$ 109.53 million $ 6.01 million
Jun 5, 3 PM $ 0.107
-1.11%
$ 107 million $ 5.81 million
Jun 5, 2 PM $ 0.108
+0.31%
$ 108.2 million $ 5.87 million
Jun 5, 1 PM $ 0.108
-1.22%
$ 107.87 million $ 5.84 million
Jun 5, 12 PM $ 0.109
-1.29%
$ 109.21 million $ 6.76 million
Jun 5, 11 AM $ 0.111
-0.52%
$ 110.63 million $ 6.8 million
Jun 5, 10 AM $ 0.111
-0.86%
$ 111.2 million $ 6.77 million
Jun 5, 9 AM $ 0.112
+4.23%
$ 112.17 million $ 6.64 million
Jun 5, 8 AM $ 0.108
-1.62%
$ 107.61 million $ 6.75 million
Jun 5, 7 AM $ 0.109
+1.50%
$ 109.37 million $ 6.78 million
Jun 5, 6 AM $ 0.108
-2.89%
$ 107.76 million $ 6.79 million
Jun 5, 5 AM $ 0.111
-0.80%
$ 110.97 million $ 6.63 million
Jun 5, 4 AM $ 0.112
+1.59%
$ 111.87 million $ 6.64 million
Jun 5, 3 AM $ 0.11
-0.51%
$ 110.12 million $ 6.6 million
Jun 5, 2 AM $ 0.111
-2.95%
$ 110.68 million $ 6.59 million
Jun 5, 1 AM $ 0.114
+0.25%
$ 114.04 million $ 6.96 million
Jun 5, 12 AM $ 0.114
-0.66%
$ 113.76 million $ 7.2 million
Jun 4, 11 PM $ 0.115
+0.75%
$ 114.52 million $ 7.26 million
Jun 4, 10 PM $ 0.114
+0.11%
$ 113.67 million $ 7.23 million
Jun 4, 9 PM $ 0.114
-2.19%
$ 113.54 million $ 7.18 million
Jun 4, 8 PM $ 0.116
+0.31%
$ 116.08 million $ 7.16 million
Jun 4, 7 PM $ 0.116
-0.78%
$ 115.72 million $ 7.14 million
Jun 4, 6 PM $ 0.117
+0.01%
$ 116.65 million $ 7.15 million
Jun 4, 5 PM $ 0.117
+0.48%
$ 116.64 million $ 7.11 million
Jun 4, 4 PM $ 0.116
-0.56%
$ 116.09 million $ 7.09 million
Jun 4, 3 PM $ 0.117
-0.63%
$ 116.75 million $ 7.14 million
Jun 4, 2 PM $ 0.117
+0.04%
$ 117.49 million $ 7.18 million
Jun 4, 1 PM $ 0.117
+3.12%
$ 117.44 million $ 7.09 million
Jun 4, 12 PM $ 0.114
+2.98%
$ 113.89 million $ 6.14 million
Jun 4, 11 AM $ 0.111
+0.60%
$ 110.59 million $ 6.02 million
Jun 4, 10 AM $ 0.11
-1.26%
$ 109.93 million $ 5.98 million
Jun 4, 9 AM $ 0.111
-1.54%
$ 111.33 million $ 5.87 million
Jun 4, 8 AM $ 0.113
-0.48%
$ 113.07 million $ 5.64 million
Jun 4, 7 AM $ 0.114
-1.78%
$ 113.62 million $ 5.52 million
Jun 4, 6 AM $ 0.116
-0.46%
$ 115.68 million $ 5.4 million
Jun 4, 5 AM $ 0.116
-1.00%
$ 116.21 million $ 5.38 million
Jun 4, 4 AM $ 0.117
-0.78%
$ 117.39 million $ 5.32 million
Jun 4, 3 AM $ 0.118
+1.79%
$ 118.31 million $ 5.31 million
Jun 4, 2 AM $ 0.116
+0.78%
$ 116.23 million $ 5.26 million
Jun 4, 1 AM $ 0.115
-3.87%
$ 115.33 million $ 4.88 million
Jun 4, 12 AM $ 0.12
-0.58%
$ 119.97 million $ 4.63 million
Jun 3, 11 PM $ 0.121
-0.98%
$ 120.67 million $ 4.61 million