Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Momentum Historical Data

MMT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 AM $0.154
-0.45%
$154 million $21.43 million
Aug 4, 2 AM $0.155
-4.82%
$154.69 million $21.07 million
Aug 4, 1 AM $0.163
-3.90%
$162.52 million $19.88 million
Aug 4, 12 AM $0.169
+2.59%
$169.12 million $19.36 million
Aug 3, 11 PM $0.165
+0.51%
$164.84 million $18.99 million
Aug 3, 10 PM $0.164
-1.34%
$164.01 million $19.09 million
Aug 3, 9 PM $0.166
+2.07%
$166.23 million $19.05 million
Aug 3, 8 PM $0.163
+1.59%
$162.86 million $18.26 million
Aug 3, 7 PM $0.16
+1.02%
$160.32 million $17.6 million
Aug 3, 6 PM $0.159
-1.19%
$158.7 million $17.76 million
Aug 3, 5 PM $0.161
+2.06%
$160.62 million $17.94 million
Aug 3, 4 PM $0.157
+1.02%
$157.37 million $17.3 million
Aug 3, 3 PM $0.156
-2.66%
$155.79 million $17.46 million
Aug 3, 2 PM $0.16
+3.87%
$160.05 million $18.26 million
Aug 3, 1 PM $0.154
+0.71%
$154.09 million $17.31 million
Aug 3, 12 PM $0.153
-0.46%
$153 million $17.48 million
Aug 3, 11 AM $0.154
+0.65%
$153.7 million $18.02 million
Aug 3, 10 AM $0.153
-1.26%
$152.71 million $17.78 million
Aug 3, 9 AM $0.155
+0.05%
$154.66 million $18.3 million
Aug 3, 8 AM $0.155
+1.73%
$154.59 million $17.68 million
Aug 3, 7 AM $0.152
-0.99%
$151.95 million $18.13 million
Aug 3, 6 AM $0.153
+0.53%
$153.47 million $18.63 million
Aug 3, 5 AM $0.153
+0.16%
$152.66 million $18.77 million
Aug 3, 4 AM $0.152
-2.77%
$152.43 million $19.32 million
Aug 3, 3 AM $0.157
+0.32%
$156.77 million $19.85 million
Aug 3, 2 AM $0.156
-1.93%
$156.27 million $21.37 million
Aug 3, 1 AM $0.159
+0.52%
$159.34 million $22.05 million
Aug 3, 12 AM $0.159
-3.17%
$158.53 million $23.06 million
Aug 2, 11 PM $0.164
+0.24%
$163.71 million $24.65 million
Aug 2, 10 PM $0.163
-1.99%
$163.31 million $26.09 million
Aug 2, 9 PM $0.167
-0.66%
$166.63 million $25.99 million
Aug 2, 8 PM $0.168
-1.18%
$167.73 million $26.45 million
Aug 2, 7 PM $0.17
+1.81%
$169.74 million $26.62 million
Aug 2, 6 PM $0.167
-0.48%
$166.72 million $26.63 million
Aug 2, 5 PM $0.168
-0.85%
$167.52 million $27.13 million
Aug 2, 4 PM $0.169
-0.22%
$168.95 million $27.85 million
Aug 2, 3 PM $0.169
-0.26%
$169.32 million $27.99 million
Aug 2, 2 PM $0.17
-0.22%
$169.76 million $30.69 million
Aug 2, 1 PM $0.17
-1.42%
$170.13 million $31.22 million
Aug 2, 12 PM $0.173
+0.49%
$172.58 million $33.47 million
Aug 2, 11 AM $0.172
-0.34%
$171.73 million $34.44 million
Aug 2, 10 AM $0.172
-1.85%
$172.31 million $36 million
Aug 2, 9 AM $0.176
-0.37%
$175.56 million $38.04 million
Aug 2, 8 AM $0.176
-1.22%
$176.21 million $41.94 million
Aug 2, 7 AM $0.178
+1.37%
$178.38 million $44.59 million
Aug 2, 6 AM $0.176
-1.23%
$175.98 million $48.34 million
Aug 2, 5 AM $0.178
-1.68%
$178.17 million $55.04 million
Aug 2, 4 AM $0.181
+3.48%
$181.22 million $57.88 million
Aug 2, 3 AM $0.175
-1.97%
$175.12 million $59.69 million
Aug 2, 2 AM $0.179
+0.35%
$178.65 million $59.66 million