Momentum Historical Data

MMT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.122
-0.99%
$ 121.87 million $ 4.75 million
Jun 3, 9 PM $ 0.123
+2.94%
$ 123.08 million $ 4.81 million
Jun 3, 8 PM $ 0.12
-1.61%
$ 119.57 million $ 4.73 million
Jun 3, 7 PM $ 0.122
-1.32%
$ 121.53 million $ 4.69 million
Jun 3, 6 PM $ 0.123
+0.49%
$ 123.15 million $ 4.72 million
Jun 3, 5 PM $ 0.123
+0.56%
$ 122.55 million $ 4.7 million
Jun 3, 4 PM $ 0.122
+0.11%
$ 121.87 million $ 4.74 million
Jun 3, 3 PM $ 0.122
-0.32%
$ 121.74 million $ 4.89 million
Jun 3, 2 PM $ 0.122
-0.29%
$ 122.13 million $ 5.21 million
Jun 3, 1 PM $ 0.122
+0.38%
$ 122.49 million $ 5.54 million
Jun 3, 12 PM $ 0.122
-0.05%
$ 122.02 million $ 5.55 million
Jun 3, 11 AM $ 0.122
-0.52%
$ 122.08 million $ 5.58 million
Jun 3, 10 AM $ 0.123
+0.34%
$ 122.72 million $ 5.55 million
Jun 3, 9 AM $ 0.122
-0.38%
$ 122.31 million $ 5.52 million
Jun 3, 8 AM $ 0.123
+0.19%
$ 122.78 million $ 5.54 million
Jun 3, 7 AM $ 0.123
-0.67%
$ 122.54 million $ 5.6 million
Jun 3, 6 AM $ 0.123
+0.01%
$ 123.37 million $ 5.72 million
Jun 3, 5 AM $ 0.123
+1.08%
$ 123.36 million $ 5.68 million
Jun 3, 4 AM $ 0.122
+2.67%
$ 122.04 million $ 5.66 million
Jun 3, 3 AM $ 0.119
-2.66%
$ 118.86 million $ 5.6 million
Jun 3, 2 AM $ 0.122
+1.50%
$ 122.11 million $ 5.61 million
Jun 3, 1 AM $ 0.12
+1.13%
$ 120.32 million $ 5.59 million
Jun 3, 12 AM $ 0.119
+0.87%
$ 118.96 million $ 5.63 million
Jun 2, 11 PM $ 0.118
-0.37%
$ 117.93 million $ 5.52 million
Jun 2, 10 PM $ 0.118
-1.97%
$ 118.37 million $ 5.37 million
Jun 2, 9 PM $ 0.121
+0.00%
$ 120.75 million $ 5.29 million
Jun 2, 8 PM $ 0.121
+0.69%
$ 120.75 million $ 5.27 million
Jun 2, 7 PM $ 0.12
-1.02%
$ 119.93 million $ 5.2 million
Jun 2, 6 PM $ 0.121
-1.16%
$ 121.17 million $ 5.07 million
Jun 2, 5 PM $ 0.123
-0.41%
$ 122.6 million $ 5.07 million
Jun 2, 4 PM $ 0.123
+2.16%
$ 123.1 million $ 5.09 million
Jun 2, 3 PM $ 0.12
-0.33%
$ 120.49 million $ 4.89 million
Jun 2, 2 PM $ 0.121
-1.83%
$ 120.89 million $ 4.67 million
Jun 2, 1 PM $ 0.123
+0.29%
$ 123.14 million $ 4.6 million
Jun 2, 12 PM $ 0.123
-0.04%
$ 122.78 million $ 4.65 million
Jun 2, 11 AM $ 0.123
-0.45%
$ 122.85 million $ 4.65 million
Jun 2, 10 AM $ 0.123
+1.32%
$ 123.41 million $ 4.67 million
Jun 2, 9 AM $ 0.122
-0.69%
$ 121.8 million $ 4.65 million
Jun 2, 8 AM $ 0.123
-0.24%
$ 122.65 million $ 4.65 million
Jun 2, 7 AM $ 0.123
+0.06%
$ 122.95 million $ 4.69 million
Jun 2, 6 AM $ 0.123
-0.13%
$ 122.88 million $ 4.62 million
Jun 2, 5 AM $ 0.123
-0.06%
$ 123.04 million $ 4.68 million
Jun 2, 4 AM $ 0.123
-1.83%
$ 123.12 million $ 4.61 million
Jun 2, 3 AM $ 0.125
+0.50%
$ 125.41 million $ 4.64 million
Jun 2, 2 AM $ 0.125
-0.68%
$ 124.78 million $ 4.6 million
Jun 2, 1 AM $ 0.126
-1.52%
$ 125.63 million $ 4.48 million
Jun 2, 12 AM $ 0.128
-0.55%
$ 127.57 million $ 4.44 million
Jun 1, 11 PM $ 0.128
-0.43%
$ 128.28 million $ 4.5 million
Jun 1, 10 PM $ 0.129
+0.35%
$ 128.8 million $ 4.47 million
Jun 1, 9 PM $ 0.128
-0.87%
$ 128.34 million $ 4.46 million