Momentum Historical Data

MMT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.136
+0.20%
$ 37.94 million $ 12.73 million
Feb 6, 2 PM $ 0.136
+1.97%
$ 37.9 million $ 14.42 million
Feb 6, 1 PM $ 0.133
+2.13%
$ 37.16 million $ 14.38 million
Feb 6, 12 PM $ 0.13
-0.03%
$ 36.35 million $ 14.64 million
Feb 6, 11 AM $ 0.131
-0.37%
$ 36.37 million $ 15.23 million
Feb 6, 10 AM $ 0.131
+1.53%
$ 36.5 million $ 16.53 million
Feb 6, 9 AM $ 0.129
+2.45%
$ 35.99 million $ 16.6 million
Feb 6, 8 AM $ 0.126
-0.76%
$ 35.13 million $ 16.49 million
Feb 6, 7 AM $ 0.127
+0.18%
$ 35.36 million $ 16.33 million
Feb 6, 6 AM $ 0.127
-2.40%
$ 35.29 million $ 16.36 million
Feb 6, 5 AM $ 0.13
+1.91%
$ 36.16 million $ 16.16 million
Feb 6, 4 AM $ 0.127
+1.06%
$ 35.49 million $ 15.99 million
Feb 6, 3 AM $ 0.126
-0.18%
$ 35.14 million $ 16 million
Feb 6, 2 AM $ 0.126
-2.42%
$ 35.17 million $ 15.99 million
Feb 6, 1 AM $ 0.129
+2.41%
$ 36.04 million $ 15.87 million
Feb 6, 12 AM $ 0.126
-0.30%
$ 35.19 million $ 15.46 million
Feb 5, 11 PM $ 0.127
-1.20%
$ 35.3 million $ 13.08 million
Feb 5, 10 PM $ 0.128
+1.33%
$ 35.72 million $ 12.78 million
Feb 5, 9 PM $ 0.126
-0.11%
$ 35.26 million $ 12.55 million
Feb 5, 8 PM $ 0.127
-3.52%
$ 35.29 million $ 12 million
Feb 5, 7 PM $ 0.131
-2.03%
$ 36.58 million $ 11.18 million
Feb 5, 6 PM $ 0.134
-0.12%
$ 37.22 million $ 11.23 million
Feb 5, 5 PM $ 0.134
-4.27%
$ 37.38 million $ 11.19 million
Feb 5, 4 PM $ 0.14
+0.25%
$ 39.05 million $ 10.87 million
Feb 5, 3 PM $ 0.14
-3.76%
$ 38.95 million $ 10.59 million
Feb 5, 2 PM $ 0.145
+0.59%
$ 40.47 million $ 9.56 million
Feb 5, 1 PM $ 0.144
-1.38%
$ 40.24 million $ 9.58 million
Feb 5, 12 PM $ 0.146
-0.18%
$ 40.8 million $ 9.16 million
Feb 5, 11 AM $ 0.147
-2.31%
$ 40.85 million $ 8.49 million
Feb 5, 10 AM $ 0.15
-4.34%
$ 41.82 million $ 7.22 million
Feb 5, 9 AM $ 0.157
+0.16%
$ 43.71 million $ 6.99 million
Feb 5, 8 AM $ 0.157
+0.54%
$ 43.64 million $ 6.9 million
Feb 5, 7 AM $ 0.156
+0.12%
$ 43.43 million $ 6.85 million
Feb 5, 6 AM $ 0.156
-0.65%
$ 43.38 million $ 6.7 million
Feb 5, 5 AM $ 0.157
-0.10%
$ 43.66 million $ 6.69 million
Feb 5, 4 AM $ 0.157
+0.00%
$ 43.7 million $ 6.59 million
Feb 5, 3 AM $ 0.157
-0.58%
$ 43.69 million $ 6.46 million
Feb 5, 2 AM $ 0.158
-0.28%
$ 43.95 million $ 6.45 million
Feb 5, 1 AM $ 0.158
-0.31%
$ 44.08 million $ 6.45 million
Feb 5, 12 AM $ 0.159
-0.58%
$ 44.22 million $ 6.36 million
Feb 4, 11 PM $ 0.16
+0.71%
$ 44.48 million $ 6.29 million
Feb 4, 10 PM $ 0.158
-0.13%
$ 44.17 million $ 6.16 million
Feb 4, 9 PM $ 0.159
-0.92%
$ 44.22 million $ 6.18 million
Feb 4, 8 PM $ 0.16
-0.64%
$ 44.64 million $ 6.29 million
Feb 4, 7 PM $ 0.161
+1.40%
$ 44.92 million $ 6.53 million
Feb 4, 6 PM $ 0.159
+1.58%
$ 44.34 million $ 6.62 million
Feb 4, 5 PM $ 0.156
-0.16%
$ 43.63 million $ 6.6 million
Feb 4, 4 PM $ 0.157
+0.24%
$ 43.7 million $ 6.43 million
Feb 4, 3 PM $ 0.156
-0.99%
$ 43.58 million $ 6.22 million
Feb 4, 2 PM $ 0.158
-0.91%
$ 44.02 million $ 6.19 million