Momentum Historical Data

MMT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.128
-0.87%
$ 128.34 million $ 4.46 million
Jun 1, 8 PM $ 0.129
-0.50%
$ 129.47 million $ 4.51 million
Jun 1, 7 PM $ 0.13
+0.16%
$ 130.11 million $ 4.55 million
Jun 1, 6 PM $ 0.13
-0.90%
$ 129.9 million $ 4.57 million
Jun 1, 5 PM $ 0.131
+0.66%
$ 131.08 million $ 4.59 million
Jun 1, 4 PM $ 0.13
+1.36%
$ 130.21 million $ 4.7 million
Jun 1, 3 PM $ 0.128
+0.69%
$ 128.46 million $ 4.7 million
Jun 1, 2 PM $ 0.128
+0.92%
$ 127.58 million $ 4.78 million
Jun 1, 1 PM $ 0.126
-0.34%
$ 126.41 million $ 4.51 million
Jun 1, 12 PM $ 0.127
+0.16%
$ 126.85 million $ 4.35 million
Jun 1, 11 AM $ 0.127
-0.47%
$ 126.64 million $ 4.24 million
Jun 1, 10 AM $ 0.127
-0.20%
$ 127.24 million $ 4.23 million
Jun 1, 9 AM $ 0.127
+0.24%
$ 127.49 million $ 4.25 million
Jun 1, 8 AM $ 0.127
+0.35%
$ 127.19 million $ 4.23 million
Jun 1, 7 AM $ 0.127
-0.80%
$ 126.75 million $ 4.13 million
Jun 1, 6 AM $ 0.128
-0.83%
$ 127.77 million $ 4.05 million
Jun 1, 5 AM $ 0.129
-0.45%
$ 128.83 million $ 4.01 million
Jun 1, 4 AM $ 0.129
-0.88%
$ 129.43 million $ 4 million
Jun 1, 3 AM $ 0.131
+0.64%
$ 130.57 million $ 3.95 million
Jun 1, 2 AM $ 0.13
+0.88%
$ 129.74 million $ 3.93 million
Jun 1, 1 AM $ 0.129
-1.34%
$ 128.61 million $ 4.08 million
Jun 1, 12 AM $ 0.13
+0.51%
$ 130.35 million $ 4.07 million
May 31, 11 PM $ 0.13
-0.35%
$ 129.69 million $ 4.03 million
May 31, 10 PM $ 0.13
-0.03%
$ 130.15 million $ 4.03 million
May 31, 9 PM $ 0.13
+1.07%
$ 130.18 million $ 4.05 million
May 31, 8 PM $ 0.129
+0.23%
$ 128.8 million $ 3.99 million
May 31, 7 PM $ 0.129
-0.14%
$ 128.5 million $ 3.98 million
May 31, 6 PM $ 0.129
-0.07%
$ 128.68 million $ 3.94 million
May 31, 5 PM $ 0.129
+0.60%
$ 128.77 million $ 3.93 million
May 31, 4 PM $ 0.128
-0.86%
$ 128 million $ 3.75 million
May 31, 3 PM $ 0.129
+0.35%
$ 129.11 million $ 3.67 million
May 31, 2 PM $ 0.129
-1.61%
$ 128.66 million $ 3.77 million
May 31, 1 PM $ 0.131
-0.08%
$ 130.76 million $ 3.71 million
May 31, 12 PM $ 0.131
-0.23%
$ 130.87 million $ 3.72 million
May 31, 11 AM $ 0.131
+0.55%
$ 131.17 million $ 3.78 million
May 31, 10 AM $ 0.13
-0.26%
$ 130.45 million $ 3.79 million
May 31, 9 AM $ 0.131
-0.11%
$ 130.77 million $ 3.82 million
May 31, 8 AM $ 0.131
-0.03%
$ 130.91 million $ 3.85 million
May 31, 7 AM $ 0.131
-0.97%
$ 130.95 million $ 3.94 million
May 31, 6 AM $ 0.132
+0.93%
$ 132.24 million $ 3.99 million
May 31, 5 AM $ 0.131
-0.50%
$ 131.02 million $ 4.06 million
May 31, 4 AM $ 0.132
-0.53%
$ 131.68 million $ 4.17 million
May 31, 3 AM $ 0.132
-0.17%
$ 132.39 million $ 4.35 million
May 31, 2 AM $ 0.133
-0.70%
$ 132.62 million $ 4.39 million
May 31, 1 AM $ 0.134
+1.82%
$ 133.55 million $ 4.24 million
May 31, 12 AM $ 0.131
+0.66%
$ 131.17 million $ 4.23 million
May 30, 11 PM $ 0.13
-0.11%
$ 130.31 million $ 4.31 million
May 30, 10 PM $ 0.13
-0.92%
$ 130.45 million $ 4.31 million
May 30, 9 PM $ 0.132
+0.14%
$ 131.66 million $ 4.31 million
May 30, 8 PM $ 0.131
+0.60%
$ 131.49 million $ 4.38 million