Momentum Historical Data

MMT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.156
-0.99%
$ 43.58 million $ 6.22 million
Feb 4, 2 PM $ 0.158
-0.91%
$ 44.02 million $ 6.19 million
Feb 4, 1 PM $ 0.159
-1.32%
$ 44.42 million $ 5.85 million
Feb 4, 12 PM $ 0.162
-0.60%
$ 45.02 million $ 5.79 million
Feb 4, 11 AM $ 0.163
-0.09%
$ 45.29 million $ 5.89 million
Feb 4, 10 AM $ 0.163
-0.04%
$ 45.33 million $ 5.87 million
Feb 4, 9 AM $ 0.163
-0.62%
$ 45.35 million $ 5.91 million
Feb 4, 8 AM $ 0.164
+0.16%
$ 45.63 million $ 6.3 million
Feb 4, 7 AM $ 0.163
+0.82%
$ 45.56 million $ 6.34 million
Feb 4, 6 AM $ 0.162
+0.86%
$ 45.19 million $ 6.37 million
Feb 4, 5 AM $ 0.161
-0.74%
$ 44.79 million $ 6.45 million
Feb 4, 4 AM $ 0.162
-0.54%
$ 45.14 million $ 6.49 million
Feb 4, 3 AM $ 0.163
+1.83%
$ 45.39 million $ 6.5 million
Feb 4, 2 AM $ 0.16
-0.71%
$ 44.57 million $ 6.5 million
Feb 4, 1 AM $ 0.161
+0.94%
$ 44.89 million $ 6.45 million
Feb 4, 12 AM $ 0.16
+1.01%
$ 44.47 million $ 6.52 million
Feb 3, 11 PM $ 0.158
-0.84%
$ 44.03 million $ 6.53 million
Feb 3, 10 PM $ 0.159
-1.65%
$ 44.4 million $ 6.51 million
Feb 3, 9 PM $ 0.162
-1.26%
$ 45.13 million $ 6.42 million
Feb 3, 8 PM $ 0.164
+2.72%
$ 45.71 million $ 6.33 million
Feb 3, 7 PM $ 0.16
+4.81%
$ 44.5 million $ 6.06 million
Feb 3, 6 PM $ 0.152
-2.25%
$ 42.45 million $ 5.81 million
Feb 3, 5 PM $ 0.156
-2.30%
$ 43.43 million $ 5.59 million
Feb 3, 4 PM $ 0.159
-1.95%
$ 44.45 million $ 5.53 million
Feb 3, 3 PM $ 0.163
+2.19%
$ 45.33 million $ 5.59 million
Feb 3, 2 PM $ 0.159
-1.93%
$ 44.36 million $ 5.67 million
Feb 3, 1 PM $ 0.162
-0.24%
$ 45.23 million $ 5.94 million
Feb 3, 12 PM $ 0.163
+0.87%
$ 45.35 million $ 6.13 million
Feb 3, 11 AM $ 0.161
+0.26%
$ 44.97 million $ 6.26 million
Feb 3, 10 AM $ 0.161
-0.92%
$ 44.86 million $ 6.25 million
Feb 3, 9 AM $ 0.162
-0.06%
$ 45.25 million $ 6.52 million
Feb 3, 8 AM $ 0.162
-0.67%
$ 45.28 million $ 7.46 million
Feb 3, 7 AM $ 0.164
-0.74%
$ 45.59 million $ 7.49 million
Feb 3, 6 AM $ 0.165
+0.39%
$ 45.93 million $ 7.67 million
Feb 3, 5 AM $ 0.164
-1.18%
$ 45.76 million $ 8.03 million
Feb 3, 4 AM $ 0.166
+0.80%
$ 46.29 million $ 8.26 million
Feb 3, 3 AM $ 0.165
+1.44%
$ 45.93 million $ 8.38 million
Feb 3, 2 AM $ 0.162
-1.07%
$ 45.27 million $ 8.67 million
Feb 3, 1 AM $ 0.164
-0.93%
$ 45.76 million $ 8.69 million
Feb 3, 12 AM $ 0.166
+0.26%
$ 46.2 million $ 8.73 million
Feb 2, 11 PM $ 0.165
-0.75%
$ 46.09 million $ 8.92 million
Feb 2, 10 PM $ 0.167
+0.16%
$ 46.42 million $ 9.25 million
Feb 2, 9 PM $ 0.166
+0.31%
$ 46.35 million $ 9.32 million
Feb 2, 8 PM $ 0.166
-0.22%
$ 46.2 million $ 9.32 million
Feb 2, 7 PM $ 0.166
+0.44%
$ 46.31 million $ 9.39 million
Feb 2, 6 PM $ 0.165
+0.28%
$ 46.1 million $ 9.34 million
Feb 2, 5 PM $ 0.165
-0.33%
$ 45.97 million $ 9.36 million
Feb 2, 4 PM $ 0.166
-0.72%
$ 46.15 million $ 9.42 million
Feb 2, 3 PM $ 0.167
+1.18%
$ 46.46 million $ 9.38 million
Feb 2, 2 PM $ 0.165
+0.27%
$ 45.92 million $ 9.35 million