Momentum Historical Data

MMT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.165
+0.27%
$ 45.92 million $ 9.35 million
Feb 2, 1 PM $ 0.164
+0.79%
$ 45.8 million $ 9.21 million
Feb 2, 12 PM $ 0.163
-0.41%
$ 45.44 million $ 9.11 million
Feb 2, 11 AM $ 0.164
-0.51%
$ 45.65 million $ 8.91 million
Feb 2, 10 AM $ 0.165
-1.39%
$ 45.83 million $ 9.01 million
Feb 2, 9 AM $ 0.167
+1.08%
$ 46.52 million $ 9.08 million
Feb 2, 8 AM $ 0.165
+0.12%
$ 46.01 million $ 7.99 million
Feb 2, 7 AM $ 0.165
-0.02%
$ 45.98 million $ 8.18 million
Feb 2, 6 AM $ 0.165
+2.94%
$ 45.97 million $ 8.43 million
Feb 2, 5 AM $ 0.16
-0.85%
$ 44.57 million $ 8.05 million
Feb 2, 4 AM $ 0.162
-0.08%
$ 45.04 million $ 8.19 million
Feb 2, 3 AM $ 0.162
+0.22%
$ 45.07 million $ 8.28 million
Feb 2, 2 AM $ 0.161
-1.36%
$ 44.98 million $ 9.65 million
Feb 2, 1 AM $ 0.164
+0.90%
$ 45.59 million $ 10.19 million
Feb 2, 12 AM $ 0.162
+1.73%
$ 45.19 million $ 10.29 million
Feb 1, 11 PM $ 0.159
-2.16%
$ 44.42 million $ 10.15 million
Feb 1, 10 PM $ 0.163
+1.07%
$ 45.37 million $ 9.93 million
Feb 1, 9 PM $ 0.161
-0.66%
$ 44.92 million $ 9.98 million
Feb 1, 8 PM $ 0.162
-0.49%
$ 45.22 million $ 10.19 million
Feb 1, 7 PM $ 0.163
-0.83%
$ 45.44 million $ 10.32 million
Feb 1, 6 PM $ 0.164
+1.29%
$ 45.82 million $ 10.57 million
Feb 1, 5 PM $ 0.162
-1.03%
$ 45.24 million $ 11.44 million
Feb 1, 4 PM $ 0.164
-0.24%
$ 45.71 million $ 13.08 million
Feb 1, 3 PM $ 0.164
-2.06%
$ 45.82 million $ 13.41 million
Feb 1, 2 PM $ 0.168
-0.20%
$ 46.78 million $ 13.74 million
Feb 1, 1 PM $ 0.168
-0.98%
$ 46.87 million $ 14.38 million
Feb 1, 12 PM $ 0.17
+0.00%
$ 47.34 million $ 14.33 million
Feb 1, 11 AM $ 0.17
-1.07%
$ 47.35 million $ 14.32 million
Feb 1, 10 AM $ 0.172
-2.74%
$ 47.83 million $ 14.21 million
Feb 1, 9 AM $ 0.177
+0.94%
$ 49.2 million $ 14.02 million
Feb 1, 8 AM $ 0.175
+0.96%
$ 48.74 million $ 13.77 million
Feb 1, 7 AM $ 0.173
-1.53%
$ 48.28 million $ 13.74 million
Feb 1, 6 AM $ 0.176
-0.50%
$ 49.03 million $ 13.58 million
Feb 1, 5 AM $ 0.177
+0.10%
$ 49.28 million $ 13.82 million
Feb 1, 4 AM $ 0.177
+1.48%
$ 49.24 million $ 13.35 million
Feb 1, 3 AM $ 0.174
+0.59%
$ 48.51 million $ 13.08 million
Feb 1, 2 AM $ 0.173
+3.11%
$ 48.22 million $ 11.34 million
Feb 1, 1 AM $ 0.168
-1.02%
$ 46.76 million $ 10.79 million
Feb 1, 12 AM $ 0.17
+0.64%
$ 47.25 million $ 10.66 million
Jan 31, 11 PM $ 0.168
+1.97%
$ 46.95 million $ 10.67 million
Jan 31, 10 PM $ 0.165
-0.09%
$ 46.04 million $ 10.55 million
Jan 31, 9 PM $ 0.165
+1.75%
$ 46.08 million $ 10.51 million
Jan 31, 8 PM $ 0.162
+0.87%
$ 45.24 million $ 10.39 million
Jan 31, 7 PM $ 0.161
+0.44%
$ 44.9 million $ 10.45 million
Jan 31, 6 PM $ 0.16
-1.94%
$ 44.71 million $ 10.31 million
Jan 31, 5 PM $ 0.164
-4.53%
$ 45.58 million $ 9.54 million
Jan 31, 4 PM $ 0.171
-2.44%
$ 47.71 million $ 8.07 million
Jan 31, 3 PM $ 0.175
-0.57%
$ 48.91 million $ 7.84 million
Jan 31, 2 PM $ 0.176
-4.00%
$ 49.18 million $ 8.07 million
Jan 31, 1 PM $ 0.184
+0.40%
$ 51.22 million $ 7.69 million