Momentum Historical Data

MMT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.176
-4.00%
$ 49.18 million $ 8.07 million
Jan 31, 1 PM $ 0.184
+0.40%
$ 51.22 million $ 7.69 million
Jan 31, 12 PM $ 0.183
+0.41%
$ 51.03 million $ 9.29 million
Jan 31, 11 AM $ 0.182
-1.15%
$ 50.83 million $ 9.98 million
Jan 31, 10 AM $ 0.184
+0.21%
$ 51.4 million $ 10.46 million
Jan 31, 9 AM $ 0.184
+0.08%
$ 51.3 million $ 10.55 million
Jan 31, 8 AM $ 0.184
-1.34%
$ 51.26 million $ 10.63 million
Jan 31, 7 AM $ 0.186
-0.79%
$ 51.93 million $ 10.44 million
Jan 31, 6 AM $ 0.188
-0.40%
$ 52.37 million $ 10.42 million
Jan 31, 5 AM $ 0.189
-0.01%
$ 52.58 million $ 10.22 million
Jan 31, 4 AM $ 0.189
+0.05%
$ 52.59 million $ 10.32 million
Jan 31, 3 AM $ 0.189
-0.28%
$ 52.57 million $ 10.49 million
Jan 31, 2 AM $ 0.189
-0.30%
$ 52.71 million $ 10.46 million
Jan 31, 1 AM $ 0.19
-0.24%
$ 52.87 million $ 10.67 million
Jan 31, 12 AM $ 0.19
-1.70%
$ 53 million $ 11.43 million
Jan 30, 11 PM $ 0.193
+0.47%
$ 53.91 million $ 11.45 million
Jan 30, 10 PM $ 0.193
-0.13%
$ 53.66 million $ 11.43 million
Jan 30, 9 PM $ 0.193
+0.51%
$ 53.73 million $ 11.47 million
Jan 30, 8 PM $ 0.192
-0.87%
$ 53.46 million $ 11.31 million
Jan 30, 7 PM $ 0.193
+0.42%
$ 53.95 million $ 11.09 million
Jan 30, 6 PM $ 0.193
+0.45%
$ 53.69 million $ 11.29 million
Jan 30, 5 PM $ 0.192
-0.65%
$ 53.48 million $ 11.07 million
Jan 30, 4 PM $ 0.193
+0.24%
$ 53.81 million $ 11.13 million
Jan 30, 3 PM $ 0.193
-0.78%
$ 53.67 million $ 11.14 million
Jan 30, 2 PM $ 0.194
-1.24%
$ 54.09 million $ 11.89 million
Jan 30, 1 PM $ 0.197
-0.20%
$ 54.77 million $ 11.44 million
Jan 30, 12 PM $ 0.197
+0.62%
$ 54.84 million $ 9.86 million
Jan 30, 11 AM $ 0.196
+1.69%
$ 54.55 million $ 9.19 million
Jan 30, 10 AM $ 0.192
+1.11%
$ 53.63 million $ 8.65 million
Jan 30, 9 AM $ 0.19
+0.44%
$ 53.04 million $ 8.54 million
Jan 30, 8 AM $ 0.189
-1.29%
$ 52.8 million $ 8.42 million
Jan 30, 7 AM $ 0.192
+0.60%
$ 53.5 million $ 8.44 million
Jan 30, 6 AM $ 0.191
-0.36%
$ 53.15 million $ 8.23 million
Jan 30, 5 AM $ 0.192
-0.85%
$ 53.37 million $ 8.14 million
Jan 30, 4 AM $ 0.193
+2.76%
$ 53.84 million $ 8.06 million
Jan 30, 3 AM $ 0.188
+0.93%
$ 52.39 million $ 7.9 million
Jan 30, 2 AM $ 0.186
-2.48%
$ 51.91 million $ 8.55 million
Jan 30, 1 AM $ 0.191
-0.69%
$ 53.23 million $ 8.47 million
Jan 30, 12 AM $ 0.192
+1.67%
$ 53.6 million $ 7.63 million
Jan 29, 11 PM $ 0.189
-0.20%
$ 52.74 million $ 7.62 million
Jan 29, 10 PM $ 0.19
+0.13%
$ 52.85 million $ 7.73 million
Jan 29, 9 PM $ 0.189
+0.30%
$ 52.76 million $ 7.72 million
Jan 29, 8 PM $ 0.189
+0.05%
$ 52.6 million $ 7.72 million
Jan 29, 7 PM $ 0.189
+0.22%
$ 52.56 million $ 7.73 million
Jan 29, 6 PM $ 0.188
-1.06%
$ 52.46 million $ 7.56 million
Jan 29, 5 PM $ 0.19
-1.01%
$ 53.02 million $ 7.65 million
Jan 29, 4 PM $ 0.192
+1.04%
$ 53.48 million $ 7.57 million
Jan 29, 3 PM $ 0.19
-1.28%
$ 52.99 million $ 7.38 million
Jan 29, 2 PM $ 0.193
-1.94%
$ 53.82 million $ 6.79 million
Jan 29, 1 PM $ 0.196
+0.39%
$ 54.76 million $ 6.74 million