Momentum Historical Data

MMT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.196
+0.39%
$ 54.76 million $ 6.74 million
Jan 29, 12 PM $ 0.196
-0.58%
$ 54.54 million $ 6.84 million
Jan 29, 11 AM $ 0.197
-0.68%
$ 54.86 million $ 6.74 million
Jan 29, 10 AM $ 0.198
+0.31%
$ 55.22 million $ 6.82 million
Jan 29, 9 AM $ 0.198
-0.01%
$ 55.05 million $ 6.8 million
Jan 29, 8 AM $ 0.198
-0.85%
$ 55.06 million $ 6.83 million
Jan 29, 7 AM $ 0.199
-0.33%
$ 55.56 million $ 6.78 million
Jan 29, 6 AM $ 0.2
+0.34%
$ 55.74 million $ 6.98 million
Jan 29, 5 AM $ 0.199
-0.54%
$ 55.56 million $ 6.92 million
Jan 29, 4 AM $ 0.2
+0.30%
$ 55.86 million $ 6.93 million
Jan 29, 3 AM $ 0.2
-1.56%
$ 55.74 million $ 6.9 million
Jan 29, 2 AM $ 0.203
-1.14%
$ 56.58 million $ 6.23 million
Jan 29, 1 AM $ 0.205
-0.48%
$ 57.23 million $ 6.03 million
Jan 29, 12 AM $ 0.206
-0.70%
$ 57.5 million $ 6.02 million
Jan 28, 11 PM $ 0.208
-1.09%
$ 57.91 million $ 5.87 million
Jan 28, 10 PM $ 0.21
+0.43%
$ 58.55 million $ 5.73 million
Jan 28, 9 PM $ 0.209
-0.43%
$ 58.29 million $ 5.67 million
Jan 28, 8 PM $ 0.21
-0.25%
$ 58.54 million $ 5.6 million
Jan 28, 7 PM $ 0.211
-0.09%
$ 58.69 million $ 5.61 million
Jan 28, 6 PM $ 0.211
+0.14%
$ 58.74 million $ 5.55 million
Jan 28, 5 PM $ 0.21
+1.56%
$ 58.65 million $ 5.43 million
Jan 28, 4 PM $ 0.207
-0.16%
$ 57.75 million $ 5.65 million
Jan 28, 3 PM $ 0.208
-0.76%
$ 57.84 million $ 5.75 million
Jan 28, 2 PM $ 0.209
-0.06%
$ 58.26 million $ 6.02 million
Jan 28, 1 PM $ 0.209
-0.30%
$ 58.31 million $ 5.97 million
Jan 28, 12 PM $ 0.21
-1.29%
$ 58.49 million $ 5.98 million
Jan 28, 11 AM $ 0.213
+0.60%
$ 59.25 million $ 5.92 million
Jan 28, 10 AM $ 0.211
+0.11%
$ 58.89 million $ 5.84 million
Jan 28, 9 AM $ 0.211
+0.62%
$ 58.84 million $ 5.91 million
Jan 28, 8 AM $ 0.21
-0.08%
$ 58.48 million $ 5.97 million
Jan 28, 7 AM $ 0.21
+0.46%
$ 58.51 million $ 5.98 million
Jan 28, 6 AM $ 0.209
+0.40%
$ 58.24 million $ 5.84 million
Jan 28, 5 AM $ 0.208
+0.07%
$ 58 million $ 5.94 million
Jan 28, 4 AM $ 0.208
-0.40%
$ 57.96 million $ 6.01 million
Jan 28, 3 AM $ 0.209
-0.48%
$ 58.2 million $ 6 million
Jan 28, 2 AM $ 0.21
-0.55%
$ 58.48 million $ 6.15 million
Jan 28, 1 AM $ 0.211
-0.47%
$ 58.8 million $ 6.12 million
Jan 28, 12 AM $ 0.212
+0.07%
$ 59.08 million $ 6.16 million
Jan 27, 11 PM $ 0.212
+0.35%
$ 59.04 million $ 6.4 million
Jan 27, 10 PM $ 0.211
+0.06%
$ 58.84 million $ 6.42 million
Jan 27, 9 PM $ 0.211
-0.30%
$ 58.83 million $ 6.53 million
Jan 27, 8 PM $ 0.212
+1.40%
$ 58.98 million $ 6.68 million
Jan 27, 7 PM $ 0.209
-0.27%
$ 58.16 million $ 6.72 million
Jan 27, 6 PM $ 0.209
+1.15%
$ 58.33 million $ 6.78 million
Jan 27, 5 PM $ 0.207
-2.05%
$ 57.68 million $ 6.93 million
Jan 27, 4 PM $ 0.211
+0.85%
$ 58.86 million $ 6.83 million
Jan 27, 3 PM $ 0.209
+0.68%
$ 58.37 million $ 7.12 million
Jan 27, 2 PM $ 0.208
-0.89%
$ 57.98 million $ 7.41 million
Jan 27, 1 PM $ 0.21
+0.07%
$ 58.48 million $ 7.46 million
Jan 27, 12 PM $ 0.21
-0.88%
$ 58.46 million $ 7.48 million