Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Momentum Historical Data

MMT Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 3 AM $0.174
+1.01%
$174.18 million $4.42 million
Jul 27, 2 AM $0.172
+0.10%
$172.44 million $4.4 million
Jul 27, 1 AM $0.172
+1.33%
$172.26 million $4.4 million
Jul 27, 12 AM $0.17
-0.98%
$170.01 million $4.49 million
Jul 26, 11 PM $0.172
+0.29%
$171.68 million $4.57 million
Jul 26, 10 PM $0.171
+0.50%
$171.18 million $4.65 million
Jul 26, 9 PM $0.17
-0.02%
$170.34 million $4.64 million
Jul 26, 8 PM $0.17
+0.05%
$170.37 million $4.64 million
Jul 26, 7 PM $0.17
+0.31%
$170.28 million $4.63 million
Jul 26, 6 PM $0.17
-0.05%
$169.75 million $4.62 million
Jul 26, 5 PM $0.17
-0.14%
$169.83 million $4.65 million
Jul 26, 4 PM $0.17
-0.36%
$170.07 million $4.72 million
Jul 26, 3 PM $0.171
+0.16%
$170.69 million $4.75 million
Jul 26, 2 PM $0.17
+0.82%
$170.41 million $4.92 million
Jul 26, 1 PM $0.169
+0.01%
$169.02 million $5.04 million
Jul 26, 12 PM $0.169
-1.21%
$169 million $5.09 million
Jul 26, 11 AM $0.171
+1.02%
$171.08 million $5.26 million
Jul 26, 10 AM $0.169
-0.75%
$169.35 million $5.31 million
Jul 26, 9 AM $0.171
+0.09%
$170.63 million $5.27 million
Jul 26, 8 AM $0.17
-0.08%
$170.47 million $5.33 million
Jul 26, 7 AM $0.171
+0.10%
$170.61 million $5.44 million
Jul 26, 6 AM $0.17
-1.98%
$170.44 million $5.64 million
Jul 26, 5 AM $0.174
+0.48%
$173.89 million $5.7 million
Jul 26, 4 AM $0.173
-0.30%
$173.05 million $5.75 million
Jul 26, 3 AM $0.174
-0.91%
$173.57 million $5.88 million
Jul 26, 2 AM $0.175
-0.06%
$175.16 million $5.95 million
Jul 26, 1 AM $0.175
+0.43%
$175.26 million $5.94 million
Jul 26, 12 AM $0.175
+0.06%
$174.51 million $5.91 million
Jul 25, 11 PM $0.174
+1.61%
$174.41 million $5.89 million
Jul 25, 10 PM $0.172
+0.29%
$171.65 million $6.02 million
Jul 25, 9 PM $0.171
+0.12%
$171.15 million $6.02 million
Jul 25, 8 PM $0.171
-0.26%
$170.94 million $6.14 million
Jul 25, 7 PM $0.171
-0.43%
$171.39 million $6.18 million
Jul 25, 6 PM $0.172
-0.03%
$172.14 million $6.23 million
Jul 25, 5 PM $0.172
-1.51%
$172.19 million $6.25 million
Jul 25, 4 PM $0.175
+0.41%
$174.83 million $6.29 million
Jul 25, 3 PM $0.174
-0.70%
$174.11 million $6.39 million
Jul 25, 2 PM $0.175
+2.06%
$175.35 million $6.57 million
Jul 25, 1 PM $0.172
+0.65%
$171.81 million $6.59 million
Jul 25, 12 PM $0.171
+0.43%
$170.7 million $6.65 million
Jul 25, 11 AM $0.17
-0.37%
$169.98 million $6.5 million
Jul 25, 10 AM $0.171
+2.72%
$170.61 million $6.44 million
Jul 25, 9 AM $0.166
-0.80%
$166.09 million $6.41 million
Jul 25, 8 AM $0.167
+1.51%
$167.42 million $6.41 million
Jul 25, 7 AM $0.165
+1.00%
$164.93 million $6.41 million
Jul 25, 6 AM $0.163
-1.94%
$163.31 million $6.35 million
Jul 25, 5 AM $0.167
+0.05%
$166.54 million $6.17 million
Jul 25, 4 AM $0.166
-1.22%
$166.46 million $6.07 million
Jul 25, 3 AM $0.169
-0.90%
$168.51 million $6.04 million
Jul 25, 2 AM $0.17
-0.26%
$170.04 million $5.94 million