Momentum Historical Data

MMT Page 40
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.126
-0.65%
$ 126.07 million $ 42.7 million
May 26, 5 PM $ 0.127
-1.31%
$ 126.9 million $ 42.66 million
May 26, 4 PM $ 0.129
-0.40%
$ 128.56 million $ 42.37 million
May 26, 3 PM $ 0.129
-0.87%
$ 129.08 million $ 41.93 million
May 26, 2 PM $ 0.13
-0.41%
$ 130.21 million $ 43.93 million
May 26, 1 PM $ 0.131
-0.08%
$ 130.75 million $ 43.17 million
May 26, 12 PM $ 0.131
-0.25%
$ 130.85 million $ 42.47 million
May 26, 11 AM $ 0.131
-0.50%
$ 131.19 million $ 41.63 million
May 26, 10 AM $ 0.132
+1.05%
$ 131.84 million $ 41.09 million
May 26, 9 AM $ 0.13
-0.98%
$ 130.48 million $ 40.02 million
May 26, 8 AM $ 0.132
-0.35%
$ 131.77 million $ 38.86 million
May 26, 7 AM $ 0.132
-2.82%
$ 132.21 million $ 37.85 million
May 26, 6 AM $ 0.136
-8.55%
$ 136.05 million $ 35.68 million
May 26, 5 AM $ 0.149
-1.40%
$ 148.85 million $ 32.9 million
May 26, 4 AM $ 0.151
+3.16%
$ 150.96 million $ 30.31 million
May 26, 3 AM $ 0.146
+4.87%
$ 146.3 million $ 22.99 million
May 26, 2 AM $ 0.14
+1.36%
$ 139.53 million $ 15.59 million
May 26, 1 AM $ 0.138
+8.49%
$ 138.47 million $ 6.97 million
May 26, 12 AM $ 0.128
-1.06%
$ 127.58 million $ 4.27 million
May 25, 11 PM $ 0.129
+0.22%
$ 128.95 million $ 4.3 million
May 25, 10 PM $ 0.129
-0.74%
$ 128.67 million $ 4.34 million
May 25, 9 PM $ 0.13
-0.36%
$ 129.63 million $ 4.38 million
May 25, 8 PM $ 0.13
+0.25%
$ 130.1 million $ 4.46 million
May 25, 7 PM $ 0.13
-0.16%
$ 129.78 million $ 4.44 million
May 25, 6 PM $ 0.13
+0.31%
$ 129.99 million $ 4.41 million
May 25, 5 PM $ 0.13
-0.33%
$ 129.6 million $ 4.35 million
May 25, 4 PM $ 0.13
-0.09%
$ 130.03 million $ 4.35 million
May 25, 3 PM $ 0.13
+0.12%
$ 130.15 million $ 4.36 million
May 25, 2 PM $ 0.13
+0.14%
$ 129.99 million $ 4.34 million
May 25, 1 PM $ 0.13
+0.22%
$ 129.81 million $ 4.52 million
May 25, 12 PM $ 0.13
-1.03%
$ 129.52 million $ 4.64 million
May 25, 11 AM $ 0.131
+0.33%
$ 130.87 million $ 4.64 million
May 25, 10 AM $ 0.13
+0.39%
$ 130.44 million $ 4.64 million
May 25, 9 AM $ 0.13
+0.73%
$ 129.93 million $ 4.85 million
May 25, 8 AM $ 0.129
-0.22%
$ 128.98 million $ 4.78 million
May 25, 7 AM $ 0.129
+0.21%
$ 129.27 million $ 4.78 million
May 25, 6 AM $ 0.129
+1.55%
$ 129 million $ 4.56 million
May 25, 5 AM $ 0.127
+0.43%
$ 127.03 million $ 4.32 million
May 25, 4 AM $ 0.126
+0.99%
$ 126.5 million $ 4.38 million
May 25, 3 AM $ 0.125
+0.11%
$ 125.26 million $ 4.39 million
May 25, 2 AM $ 0.125
+0.12%
$ 125.13 million $ 4.4 million
May 25, 1 AM $ 0.125
-0.18%
$ 124.99 million $ 4.4 million
May 25, 12 AM $ 0.125
-0.11%
$ 125.22 million $ 4.44 million
May 24, 11 PM $ 0.125
+0.50%
$ 125.36 million $ 4.36 million
May 24, 10 PM $ 0.125
+1.12%
$ 124.74 million $ 4.35 million
May 24, 9 PM $ 0.123
-0.88%
$ 123.36 million $ 4.31 million
May 24, 8 PM $ 0.124
-0.73%
$ 124.45 million $ 4.26 million
May 24, 7 PM $ 0.125
+0.09%
$ 125.37 million $ 4.27 million
May 24, 6 PM $ 0.125
-0.36%
$ 125.27 million $ 4.28 million
May 24, 5 PM $ 0.126
+0.28%
$ 125.72 million $ 4.34 million