Momentum Historical Data

MMT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.209
+0.68%
$ 58.37 million $ 7.12 million
Jan 27, 2 PM $ 0.208
-0.89%
$ 57.98 million $ 7.41 million
Jan 27, 1 PM $ 0.21
+0.07%
$ 58.48 million $ 7.46 million
Jan 27, 12 PM $ 0.21
-0.88%
$ 58.46 million $ 7.48 million
Jan 27, 11 AM $ 0.212
+0.58%
$ 58.98 million $ 7.65 million
Jan 27, 10 AM $ 0.21
-1.13%
$ 58.63 million $ 7.75 million
Jan 27, 9 AM $ 0.213
-0.17%
$ 59.31 million $ 7.85 million
Jan 27, 8 AM $ 0.213
-0.50%
$ 59.41 million $ 7.99 million
Jan 27, 7 AM $ 0.214
-0.31%
$ 59.71 million $ 8.15 million
Jan 27, 6 AM $ 0.215
-0.55%
$ 59.9 million $ 8.36 million
Jan 27, 5 AM $ 0.216
+0.17%
$ 60.23 million $ 8.31 million
Jan 27, 4 AM $ 0.216
-0.54%
$ 60.13 million $ 8.39 million
Jan 27, 3 AM $ 0.217
-1.04%
$ 60.45 million $ 8.49 million
Jan 27, 2 AM $ 0.219
+1.84%
$ 61.09 million $ 8.7 million
Jan 27, 1 AM $ 0.215
-0.13%
$ 59.98 million $ 8.68 million
Jan 27, 12 AM $ 0.215
-0.91%
$ 60.06 million $ 8.8 million
Jan 26, 11 PM $ 0.217
+0.80%
$ 60.61 million $ 9.05 million
Jan 26, 10 PM $ 0.216
-0.24%
$ 60.13 million $ 9.66 million
Jan 26, 9 PM $ 0.216
+0.58%
$ 60.27 million $ 9.9 million
Jan 26, 8 PM $ 0.215
+0.44%
$ 59.93 million $ 9.93 million
Jan 26, 7 PM $ 0.214
-1.04%
$ 59.67 million $ 9.97 million
Jan 26, 6 PM $ 0.216
+2.04%
$ 60.29 million $ 10.15 million
Jan 26, 5 PM $ 0.212
+0.23%
$ 59.07 million $ 10.06 million
Jan 26, 4 PM $ 0.212
+1.79%
$ 58.96 million $ 10.14 million
Jan 26, 3 PM $ 0.208
+0.17%
$ 57.94 million $ 10.36 million
Jan 26, 2 PM $ 0.207
-0.15%
$ 57.8 million $ 10.96 million
Jan 26, 1 PM $ 0.208
-0.14%
$ 57.91 million $ 11.55 million
Jan 26, 12 PM $ 0.208
-0.04%
$ 57.99 million $ 11.71 million
Jan 26, 11 AM $ 0.208
+1.13%
$ 58.02 million $ 11.81 million
Jan 26, 10 AM $ 0.206
+0.93%
$ 57.36 million $ 11.9 million
Jan 26, 9 AM $ 0.204
-0.41%
$ 56.85 million $ 12.54 million
Jan 26, 8 AM $ 0.205
-0.02%
$ 57.08 million $ 12.8 million
Jan 26, 7 AM $ 0.205
-0.63%
$ 57.09 million $ 12.78 million
Jan 26, 6 AM $ 0.206
-0.20%
$ 57.45 million $ 13.06 million
Jan 26, 5 AM $ 0.207
+0.59%
$ 57.56 million $ 13.24 million
Jan 26, 4 AM $ 0.205
+0.41%
$ 57.23 million $ 13.9 million
Jan 26, 3 AM $ 0.204
-0.80%
$ 56.99 million $ 14.24 million
Jan 26, 2 AM $ 0.206
+0.83%
$ 57.45 million $ 14.51 million
Jan 26, 1 AM $ 0.204
+0.62%
$ 56.99 million $ 15.15 million
Jan 26, 12 AM $ 0.203
-1.06%
$ 56.63 million $ 16.55 million
Jan 25, 11 PM $ 0.205
+0.04%
$ 57.24 million $ 25.95 million
Jan 25, 10 PM $ 0.205
+0.84%
$ 57.21 million $ 26.4 million
Jan 25, 9 PM $ 0.204
+0.21%
$ 56.74 million $ 26.23 million
Jan 25, 8 PM $ 0.203
+0.00%
$ 56.62 million $ 26.24 million
Jan 25, 7 PM $ 0.203
-1.72%
$ 56.62 million $ 26.31 million
Jan 25, 6 PM $ 0.207
-1.32%
$ 57.59 million $ 26.46 million
Jan 25, 5 PM $ 0.209
-0.79%
$ 58.39 million $ 26.59 million
Jan 25, 4 PM $ 0.211
-1.76%
$ 58.85 million $ 26.7 million
Jan 25, 3 PM $ 0.215
+0.52%
$ 59.9 million $ 27.21 million
Jan 25, 2 PM $ 0.214
-3.12%
$ 59.6 million $ 27.99 million