Momentum Historical Data

MMT Page 42
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.129
-0.10%
$ 128.56 million $ 3.7 million
May 22, 3 PM $ 0.129
+0.19%
$ 128.69 million $ 3.71 million
May 22, 2 PM $ 0.128
-1.08%
$ 128.44 million $ 3.8 million
May 22, 1 PM $ 0.13
-0.26%
$ 129.85 million $ 3.79 million
May 22, 12 PM $ 0.13
+0.37%
$ 130.19 million $ 3.8 million
May 22, 11 AM $ 0.13
+0.23%
$ 129.72 million $ 3.84 million
May 22, 10 AM $ 0.129
-0.44%
$ 129.43 million $ 3.99 million
May 22, 9 AM $ 0.13
+0.20%
$ 130 million $ 4.11 million
May 22, 8 AM $ 0.13
+0.28%
$ 129.74 million $ 4.2 million
May 22, 7 AM $ 0.129
+0.27%
$ 129.38 million $ 4.18 million
May 22, 6 AM $ 0.129
+0.23%
$ 129.03 million $ 4.38 million
May 22, 5 AM $ 0.129
+0.04%
$ 128.73 million $ 4.49 million
May 22, 4 AM $ 0.129
-0.34%
$ 128.69 million $ 4.53 million
May 22, 3 AM $ 0.129
+0.05%
$ 129.13 million $ 4.61 million
May 22, 2 AM $ 0.129
+0.27%
$ 129.06 million $ 4.64 million
May 22, 1 AM $ 0.129
+0.45%
$ 128.72 million $ 4.63 million
May 22, 12 AM $ 0.128
-1.13%
$ 128.14 million $ 4.63 million
May 21, 11 PM $ 0.13
-0.24%
$ 129.61 million $ 4.63 million
May 21, 10 PM $ 0.13
-0.20%
$ 129.91 million $ 4.6 million
May 21, 9 PM $ 0.13
-0.04%
$ 130.17 million $ 4.61 million
May 21, 8 PM $ 0.13
+0.28%
$ 130.22 million $ 4.61 million
May 21, 7 PM $ 0.13
+0.48%
$ 129.86 million $ 4.57 million
May 21, 6 PM $ 0.129
-0.85%
$ 129.24 million $ 4.58 million
May 21, 5 PM $ 0.13
+1.61%
$ 130.35 million $ 4.55 million
May 21, 4 PM $ 0.128
-0.41%
$ 128.29 million $ 4.5 million
May 21, 3 PM $ 0.129
-0.03%
$ 128.82 million $ 4.51 million
May 21, 2 PM $ 0.129
-0.35%
$ 128.85 million $ 4.46 million
May 21, 1 PM $ 0.129
+0.18%
$ 129.31 million $ 4.44 million
May 21, 12 PM $ 0.129
+0.65%
$ 129.1 million $ 4.5 million
May 21, 11 AM $ 0.128
-1.28%
$ 128.27 million $ 4.47 million
May 21, 10 AM $ 0.13
-1.03%
$ 129.94 million $ 4.39 million
May 21, 9 AM $ 0.131
+0.89%
$ 131.29 million $ 4.26 million
May 21, 8 AM $ 0.13
-0.57%
$ 130.12 million $ 4.12 million
May 21, 7 AM $ 0.131
+0.98%
$ 130.86 million $ 3.85 million
May 21, 6 AM $ 0.13
+0.78%
$ 129.59 million $ 3.67 million
May 21, 5 AM $ 0.129
-1.07%
$ 128.6 million $ 3.6 million
May 21, 4 AM $ 0.13
-0.22%
$ 129.99 million $ 3.62 million
May 21, 3 AM $ 0.13
+0.33%
$ 130.27 million $ 3.55 million
May 21, 2 AM $ 0.13
-0.11%
$ 129.84 million $ 3.58 million
May 21, 1 AM $ 0.13
+0.52%
$ 129.99 million $ 3.61 million
May 21, 12 AM $ 0.129
+1.29%
$ 129.31 million $ 3.61 million
May 20, 11 PM $ 0.128
-0.20%
$ 127.66 million $ 3.68 million
May 20, 10 PM $ 0.128
-0.24%
$ 127.91 million $ 3.72 million
May 20, 9 PM $ 0.128
-0.41%
$ 128.22 million $ 3.74 million
May 20, 8 PM $ 0.129
-0.18%
$ 128.75 million $ 3.73 million
May 20, 7 PM $ 0.129
+0.36%
$ 128.98 million $ 3.74 million
May 20, 6 PM $ 0.129
-0.91%
$ 128.51 million $ 3.71 million
May 20, 5 PM $ 0.13
-0.06%
$ 129.69 million $ 3.75 million
May 20, 4 PM $ 0.13
+0.79%
$ 129.77 million $ 3.76 million
May 20, 3 PM $ 0.129
+0.77%
$ 128.76 million $ 3.8 million