Momentum Historical Data

MMT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.215
+0.52%
$ 59.9 million $ 27.21 million
Jan 25, 2 PM $ 0.214
-3.12%
$ 59.6 million $ 27.99 million
Jan 25, 1 PM $ 0.221
-0.46%
$ 61.52 million $ 28.87 million
Jan 25, 12 PM $ 0.222
-0.57%
$ 61.71 million $ 29.47 million
Jan 25, 11 AM $ 0.223
-0.96%
$ 62.16 million $ 30.34 million
Jan 25, 10 AM $ 0.225
-0.81%
$ 62.77 million $ 31.14 million
Jan 25, 9 AM $ 0.227
+2.00%
$ 63.28 million $ 31.06 million
Jan 25, 8 AM $ 0.223
+1.31%
$ 62.1 million $ 31.61 million
Jan 25, 7 AM $ 0.22
-1.91%
$ 61.28 million $ 32.14 million
Jan 25, 6 AM $ 0.224
+0.27%
$ 62.43 million $ 33.39 million
Jan 25, 5 AM $ 0.223
+0.26%
$ 62.26 million $ 35.44 million
Jan 25, 4 AM $ 0.223
-0.68%
$ 62.1 million $ 36.78 million
Jan 25, 3 AM $ 0.224
-0.45%
$ 62.53 million $ 41.19 million
Jan 25, 2 AM $ 0.225
-2.05%
$ 62.81 million $ 48.88 million
Jan 25, 1 AM $ 0.23
+1.29%
$ 64.12 million $ 65.56 million
Jan 25, 12 AM $ 0.227
-4.37%
$ 63.31 million $ 67.25 million
Jan 24, 11 PM $ 0.238
+3.71%
$ 66.32 million $ 59.94 million
Jan 24, 10 PM $ 0.229
-0.06%
$ 63.95 million $ 59.05 million
Jan 24, 9 PM $ 0.23
-0.57%
$ 63.99 million $ 59.54 million
Jan 24, 8 PM $ 0.231
-0.49%
$ 64.36 million $ 60.28 million
Jan 24, 7 PM $ 0.232
+1.90%
$ 64.67 million $ 61.59 million
Jan 24, 6 PM $ 0.228
-0.35%
$ 63.47 million $ 61.68 million
Jan 24, 5 PM $ 0.229
+0.74%
$ 63.69 million $ 62.19 million
Jan 24, 4 PM $ 0.227
-2.39%
$ 63.22 million $ 63.14 million
Jan 24, 3 PM $ 0.232
-0.82%
$ 64.77 million $ 67.09 million
Jan 24, 2 PM $ 0.234
-2.39%
$ 65.3 million $ 75.12 million
Jan 24, 1 PM $ 0.24
+0.50%
$ 66.9 million $ 84.82 million
Jan 24, 12 PM $ 0.239
-0.25%
$ 66.57 million $ 97.15 million
Jan 24, 11 AM $ 0.239
+1.96%
$ 66.74 million $ 105.66 million
Jan 24, 10 AM $ 0.235
-1.67%
$ 65.49 million $ 120.44 million
Jan 24, 9 AM $ 0.239
-0.48%
$ 66.56 million $ 141.45 million
Jan 24, 8 AM $ 0.24
+2.53%
$ 66.88 million $ 141.29 million
Jan 24, 7 AM $ 0.234
-0.87%
$ 65.23 million $ 142.83 million
Jan 24, 6 AM $ 0.236
-1.97%
$ 65.77 million $ 143.18 million
Jan 24, 5 AM $ 0.241
-1.01%
$ 67.5 million $ 144.82 million
Jan 24, 4 AM $ 0.243
-4.39%
$ 67.77 million $ 143.93 million
Jan 24, 3 AM $ 0.254
+1.79%
$ 70.89 million $ 141.73 million
Jan 24, 2 AM $ 0.25
+5.38%
$ 69.47 million $ 131.13 million
Jan 24, 1 AM $ 0.237
+7.16%
$ 66.08 million $ 110.86 million
Jan 24, 12 AM $ 0.221
-3.30%
$ 61.67 million $ 103.7 million
Jan 23, 11 PM $ 0.229
+1.36%
$ 63.44 million $ 102.17 million
Jan 23, 10 PM $ 0.226
+0.93%
$ 62.91 million $ 101.23 million
Jan 23, 9 PM $ 0.224
+0.00%
$ 62.39 million $ 100.49 million
Jan 23, 8 PM $ 0.224
-1.03%
$ 62.34 million $ 100.22 million
Jan 23, 7 PM $ 0.226
-0.92%
$ 62.96 million $ 99.15 million
Jan 23, 6 PM $ 0.228
-0.97%
$ 63.62 million $ 99.09 million
Jan 23, 5 PM $ 0.23
+1.37%
$ 64.19 million $ 99.16 million
Jan 23, 4 PM $ 0.227
-3.83%
$ 63.33 million $ 97.15 million
Jan 23, 3 PM $ 0.236
-2.46%
$ 65.85 million $ 96.43 million
Jan 23, 2 PM $ 0.242
+1.07%
$ 67.4 million $ 98.64 million