Momentum Historical Data

MMT Page 43
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.129
+0.77%
$ 128.76 million $ 3.8 million
May 20, 2 PM $ 0.128
+1.30%
$ 127.77 million $ 3.84 million
May 20, 1 PM $ 0.126
-0.79%
$ 126.13 million $ 3.93 million
May 20, 12 PM $ 0.127
+0.10%
$ 127.13 million $ 3.96 million
May 20, 11 AM $ 0.127
+0.73%
$ 127 million $ 3.92 million
May 20, 10 AM $ 0.126
+0.12%
$ 126.08 million $ 3.93 million
May 20, 9 AM $ 0.126
-0.20%
$ 125.93 million $ 3.98 million
May 20, 8 AM $ 0.126
+0.15%
$ 126.19 million $ 4.06 million
May 20, 7 AM $ 0.126
-0.21%
$ 126 million $ 4.24 million
May 20, 6 AM $ 0.126
-0.33%
$ 126.26 million $ 4.34 million
May 20, 5 AM $ 0.127
+1.18%
$ 126.67 million $ 4.53 million
May 20, 4 AM $ 0.125
+0.41%
$ 125.2 million $ 4.63 million
May 20, 3 AM $ 0.125
-0.37%
$ 124.69 million $ 4.9 million
May 20, 2 AM $ 0.125
+0.89%
$ 125.15 million $ 5.02 million
May 20, 1 AM $ 0.124
+0.50%
$ 124.02 million $ 5.43 million
May 20, 12 AM $ 0.123
-0.48%
$ 123.4 million $ 5.9 million
May 19, 11 PM $ 0.124
-0.44%
$ 124 million $ 6.38 million
May 19, 10 PM $ 0.125
-0.95%
$ 124.55 million $ 6.66 million
May 19, 9 PM $ 0.126
-0.23%
$ 125.75 million $ 7.51 million
May 19, 8 PM $ 0.126
+0.89%
$ 126.04 million $ 7.53 million
May 19, 7 PM $ 0.125
-0.67%
$ 124.93 million $ 7.61 million
May 19, 6 PM $ 0.126
-1.05%
$ 125.77 million $ 7.86 million
May 19, 5 PM $ 0.127
+0.25%
$ 127.08 million $ 7.84 million
May 19, 4 PM $ 0.127
+1.08%
$ 126.74 million $ 7.8 million
May 19, 3 PM $ 0.125
+0.25%
$ 125.39 million $ 7.75 million
May 19, 2 PM $ 0.125
-1.48%
$ 125.08 million $ 7.82 million
May 19, 1 PM $ 0.127
+1.04%
$ 126.96 million $ 7.78 million
May 19, 12 PM $ 0.126
+0.29%
$ 125.65 million $ 7.71 million
May 19, 11 AM $ 0.125
-0.25%
$ 125.29 million $ 7.77 million
May 19, 10 AM $ 0.126
-0.42%
$ 125.61 million $ 7.73 million
May 19, 9 AM $ 0.126
+0.64%
$ 126.14 million $ 7.76 million
May 19, 8 AM $ 0.125
-1.09%
$ 125.33 million $ 7.74 million
May 19, 7 AM $ 0.127
-0.52%
$ 126.72 million $ 7.6 million
May 19, 6 AM $ 0.127
-0.48%
$ 127.38 million $ 7.55 million
May 19, 5 AM $ 0.128
-1.17%
$ 128 million $ 7.36 million
May 19, 4 AM $ 0.13
+0.98%
$ 129.52 million $ 7.23 million
May 19, 3 AM $ 0.128
+0.29%
$ 128.27 million $ 6.96 million
May 19, 2 AM $ 0.128
-1.55%
$ 127.9 million $ 6.8 million
May 19, 1 AM $ 0.13
+0.82%
$ 129.91 million $ 6.42 million
May 19, 12 AM $ 0.129
+2.55%
$ 128.86 million $ 5.96 million
May 18, 11 PM $ 0.126
+0.39%
$ 125.66 million $ 5.48 million
May 18, 10 PM $ 0.125
+1.46%
$ 125.17 million $ 5.56 million
May 18, 9 PM $ 0.123
+0.64%
$ 123.36 million $ 4.73 million
May 18, 8 PM $ 0.123
-0.24%
$ 122.58 million $ 4.71 million
May 18, 7 PM $ 0.123
+2.97%
$ 122.87 million $ 4.62 million
May 18, 6 PM $ 0.119
-0.63%
$ 119.32 million $ 4.35 million
May 18, 5 PM $ 0.12
+0.48%
$ 120.08 million $ 4.34 million
May 18, 4 PM $ 0.119
-0.48%
$ 119.5 million $ 4.33 million
May 18, 3 PM $ 0.12
+0.59%
$ 120.07 million $ 4.29 million
May 18, 2 PM $ 0.119
-0.73%
$ 119.36 million $ 4.26 million