Momentum Historical Data

MMT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.242
+1.07%
$ 67.4 million $ 98.64 million
Jan 23, 1 PM $ 0.239
-5.42%
$ 66.73 million $ 87.45 million
Jan 23, 12 PM $ 0.253
+8.42%
$ 70.8 million $ 74.41 million
Jan 23, 11 AM $ 0.234
+0.86%
$ 65.09 million $ 63.35 million
Jan 23, 10 AM $ 0.232
+4.29%
$ 64.53 million $ 45.62 million
Jan 23, 9 AM $ 0.222
+5.49%
$ 61.24 million $ 24.58 million
Jan 23, 8 AM $ 0.21
-1.02%
$ 58.63 million $ 21.85 million
Jan 23, 7 AM $ 0.213
+1.13%
$ 59.25 million $ 18.34 million
Jan 23, 6 AM $ 0.21
+1.23%
$ 58.59 million $ 17.32 million
Jan 23, 5 AM $ 0.208
+2.91%
$ 57.88 million $ 13.98 million
Jan 23, 4 AM $ 0.202
+0.69%
$ 56.24 million $ 13.48 million
Jan 23, 3 AM $ 0.2
+0.10%
$ 55.85 million $ 13.47 million
Jan 23, 2 AM $ 0.2
+0.49%
$ 55.8 million $ 13.5 million
Jan 23, 1 AM $ 0.199
-0.29%
$ 55.52 million $ 13.33 million
Jan 23, 12 AM $ 0.2
-0.97%
$ 55.69 million $ 13.26 million
Jan 22, 11 PM $ 0.202
+0.11%
$ 56.28 million $ 12.88 million
Jan 22, 10 PM $ 0.202
+0.85%
$ 56.17 million $ 12.49 million
Jan 22, 9 PM $ 0.2
+0.16%
$ 55.69 million $ 12.26 million
Jan 22, 8 PM $ 0.199
-0.25%
$ 55.55 million $ 12.07 million
Jan 22, 7 PM $ 0.2
+0.14%
$ 55.74 million $ 12.07 million
Jan 22, 6 PM $ 0.2
-0.05%
$ 55.64 million $ 12.21 million
Jan 22, 5 PM $ 0.2
-0.72%
$ 55.69 million $ 12.01 million
Jan 22, 4 PM $ 0.201
+0.78%
$ 56.11 million $ 11.92 million
Jan 22, 3 PM $ 0.2
+3.47%
$ 55.66 million $ 10.12 million
Jan 22, 2 PM $ 0.193
+1.03%
$ 53.8 million $ 8.27 million
Jan 22, 1 PM $ 0.191
+0.77%
$ 53.25 million $ 8.08 million
Jan 22, 12 PM $ 0.19
-0.42%
$ 52.84 million $ 7.91 million
Jan 22, 11 AM $ 0.19
-0.22%
$ 53.07 million $ 8.08 million
Jan 22, 10 AM $ 0.191
-0.39%
$ 53.18 million $ 7.95 million
Jan 22, 9 AM $ 0.192
+0.49%
$ 53.39 million $ 7.78 million
Jan 22, 8 AM $ 0.191
+0.04%
$ 53.13 million $ 7.76 million
Jan 22, 7 AM $ 0.191
-1.09%
$ 53.11 million $ 7.63 million
Jan 22, 6 AM $ 0.193
+0.45%
$ 53.69 million $ 7.63 million
Jan 22, 5 AM $ 0.192
-0.20%
$ 53.45 million $ 7.82 million
Jan 22, 4 AM $ 0.192
+0.66%
$ 53.61 million $ 7.68 million
Jan 22, 3 AM $ 0.191
-0.34%
$ 53.26 million $ 7.54 million
Jan 22, 2 AM $ 0.192
-0.05%
$ 53.44 million $ 7.51 million
Jan 22, 1 AM $ 0.192
+0.29%
$ 53.47 million $ 7.41 million
Jan 22, 12 AM $ 0.191
+1.44%
$ 53.31 million $ 7.38 million
Jan 21, 11 PM $ 0.189
-0.66%
$ 52.54 million $ 7.41 million
Jan 21, 10 PM $ 0.19
-0.79%
$ 52.91 million $ 7.38 million
Jan 21, 9 PM $ 0.191
+0.60%
$ 53.33 million $ 7.61 million
Jan 21, 8 PM $ 0.19
-1.08%
$ 53.01 million $ 7.62 million
Jan 21, 7 PM $ 0.192
+3.73%
$ 53.59 million $ 7.48 million
Jan 21, 6 PM $ 0.185
+0.86%
$ 51.67 million $ 7.13 million
Jan 21, 5 PM $ 0.184
-0.44%
$ 51.23 million $ 7.01 million
Jan 21, 4 PM $ 0.185
-3.45%
$ 51.65 million $ 6.76 million
Jan 21, 3 PM $ 0.191
+0.26%
$ 53.29 million $ 6.77 million
Jan 21, 2 PM $ 0.191
+2.11%
$ 53.15 million $ 7.53 million
Jan 21, 1 PM $ 0.187
-0.70%
$ 52.12 million $ 7.37 million