Momentum Historical Data

MMT Page 44
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.119
-0.73%
$ 119.36 million $ 4.26 million
May 18, 1 PM $ 0.12
-1.09%
$ 120.24 million $ 4.22 million
May 18, 12 PM $ 0.122
+1.01%
$ 121.56 million $ 4.16 million
May 18, 11 AM $ 0.12
+0.83%
$ 120.35 million $ 4.1 million
May 18, 10 AM $ 0.119
-0.23%
$ 119.36 million $ 4.06 million
May 18, 9 AM $ 0.12
+0.41%
$ 119.64 million $ 4.02 million
May 18, 8 AM $ 0.119
+0.36%
$ 119.15 million $ 4.07 million
May 18, 7 AM $ 0.119
-0.40%
$ 118.72 million $ 4.26 million
May 18, 6 AM $ 0.119
+0.29%
$ 119.2 million $ 4.25 million
May 18, 5 AM $ 0.119
-1.21%
$ 118.86 million $ 4.25 million
May 18, 4 AM $ 0.12
+1.35%
$ 120.3 million $ 4.25 million
May 18, 3 AM $ 0.119
-0.34%
$ 118.7 million $ 4.29 million
May 18, 2 AM $ 0.119
+1.18%
$ 119.11 million $ 4.26 million
May 18, 1 AM $ 0.118
-0.56%
$ 117.72 million $ 4.15 million
May 18, 12 AM $ 0.118
+0.57%
$ 118.38 million $ 4.14 million
May 17, 11 PM $ 0.118
-1.75%
$ 117.71 million $ 4.07 million
May 17, 10 PM $ 0.12
-1.23%
$ 119.81 million $ 3.66 million
May 17, 9 PM $ 0.121
+0.28%
$ 121.3 million $ 3.6 million
May 17, 8 PM $ 0.121
-0.49%
$ 120.95 million $ 3.6 million
May 17, 7 PM $ 0.122
-0.19%
$ 121.55 million $ 3.61 million
May 17, 6 PM $ 0.122
+0.55%
$ 121.78 million $ 3.63 million
May 17, 5 PM $ 0.121
-0.38%
$ 121.11 million $ 3.64 million
May 17, 4 PM $ 0.122
-0.32%
$ 121.57 million $ 3.61 million
May 17, 3 PM $ 0.122
-0.32%
$ 121.96 million $ 3.64 million
May 17, 2 PM $ 0.122
-0.21%
$ 122.35 million $ 3.74 million
May 17, 1 PM $ 0.123
-0.44%
$ 122.63 million $ 3.69 million
May 17, 12 PM $ 0.123
+0.67%
$ 123.17 million $ 3.67 million
May 17, 11 AM $ 0.122
-0.59%
$ 122.35 million $ 3.71 million
May 17, 10 AM $ 0.123
-0.25%
$ 123.07 million $ 3.77 million
May 17, 9 AM $ 0.123
+1.61%
$ 123.38 million $ 3.8 million
May 17, 8 AM $ 0.121
-0.16%
$ 121.42 million $ 3.8 million
May 17, 7 AM $ 0.122
-0.49%
$ 121.61 million $ 3.57 million
May 17, 6 AM $ 0.122
-0.20%
$ 122.21 million $ 3.67 million
May 17, 5 AM $ 0.122
-0.68%
$ 122.46 million $ 3.68 million
May 17, 4 AM $ 0.123
+0.83%
$ 123.3 million $ 3.68 million
May 17, 3 AM $ 0.122
+0.72%
$ 122.28 million $ 3.68 million
May 17, 2 AM $ 0.121
-0.11%
$ 121.41 million $ 3.74 million
May 17, 1 AM $ 0.122
-0.62%
$ 121.54 million $ 3.74 million
May 17, 12 AM $ 0.122
-0.31%
$ 122.3 million $ 3.65 million
May 16, 11 PM $ 0.123
-0.28%
$ 122.68 million $ 3.68 million
May 16, 10 PM $ 0.123
-0.17%
$ 123.02 million $ 3.68 million
May 16, 9 PM $ 0.123
-0.16%
$ 123.23 million $ 3.7 million
May 16, 8 PM $ 0.123
-0.14%
$ 123.43 million $ 3.73 million
May 16, 7 PM $ 0.124
-0.34%
$ 123.6 million $ 3.76 million
May 16, 6 PM $ 0.124
-0.51%
$ 124.02 million $ 3.77 million
May 16, 5 PM $ 0.125
+0.23%
$ 124.66 million $ 3.76 million
May 16, 4 PM $ 0.124
-0.83%
$ 124.38 million $ 3.77 million
May 16, 3 PM $ 0.125
+1.24%
$ 125.43 million $ 3.77 million
May 16, 2 PM $ 0.124
+0.56%
$ 123.89 million $ 3.87 million
May 16, 1 PM $ 0.123
-0.05%
$ 123.21 million $ 4.08 million