Momentum Historical Data

MMT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.191
+2.11%
$ 53.15 million $ 7.53 million
Jan 21, 1 PM $ 0.187
-0.70%
$ 52.12 million $ 7.37 million
Jan 21, 12 PM $ 0.188
-0.71%
$ 52.41 million $ 7.46 million
Jan 21, 11 AM $ 0.189
-0.64%
$ 52.79 million $ 7.31 million
Jan 21, 10 AM $ 0.191
-0.58%
$ 53.14 million $ 7.38 million
Jan 21, 9 AM $ 0.192
-0.15%
$ 53.46 million $ 7.4 million
Jan 21, 8 AM $ 0.192
-0.22%
$ 53.52 million $ 7.44 million
Jan 21, 7 AM $ 0.192
-0.86%
$ 53.62 million $ 7.58 million
Jan 21, 6 AM $ 0.194
+1.10%
$ 54.05 million $ 7.59 million
Jan 21, 5 AM $ 0.192
+0.06%
$ 53.51 million $ 7.42 million
Jan 21, 4 AM $ 0.192
+1.01%
$ 53.47 million $ 7.42 million
Jan 21, 3 AM $ 0.19
+0.00%
$ 52.92 million $ 7.39 million
Jan 21, 2 AM $ 0.19
+0.22%
$ 52.94 million $ 7.38 million
Jan 21, 1 AM $ 0.19
-0.82%
$ 52.82 million $ 7.31 million
Jan 21, 12 AM $ 0.191
+2.82%
$ 53.26 million $ 7.21 million
Jan 20, 11 PM $ 0.186
-0.59%
$ 51.77 million $ 7.08 million
Jan 20, 10 PM $ 0.187
-0.05%
$ 52.12 million $ 7.24 million
Jan 20, 9 PM $ 0.187
-0.61%
$ 52.12 million $ 7.09 million
Jan 20, 8 PM $ 0.188
+0.01%
$ 52.45 million $ 7.07 million
Jan 20, 7 PM $ 0.188
+0.28%
$ 52.45 million $ 7.25 million
Jan 20, 6 PM $ 0.188
-0.45%
$ 52.3 million $ 7.18 million
Jan 20, 5 PM $ 0.189
-0.96%
$ 52.54 million $ 7.07 million
Jan 20, 4 PM $ 0.19
-1.42%
$ 53.02 million $ 6.83 million
Jan 20, 3 PM $ 0.193
-0.87%
$ 53.8 million $ 6.62 million
Jan 20, 2 PM $ 0.195
+1.05%
$ 54.28 million $ 6.15 million
Jan 20, 1 PM $ 0.193
-2.08%
$ 53.71 million $ 6.09 million
Jan 20, 12 PM $ 0.197
-0.03%
$ 54.85 million $ 6.01 million
Jan 20, 11 AM $ 0.197
+1.43%
$ 54.87 million $ 5.98 million
Jan 20, 10 AM $ 0.194
-0.27%
$ 54.1 million $ 5.92 million
Jan 20, 9 AM $ 0.195
+0.12%
$ 54.23 million $ 5.92 million
Jan 20, 8 AM $ 0.194
-1.23%
$ 54.18 million $ 5.95 million
Jan 20, 7 AM $ 0.197
-0.98%
$ 54.85 million $ 5.89 million
Jan 20, 6 AM $ 0.199
-1.28%
$ 55.4 million $ 5.77 million
Jan 20, 5 AM $ 0.201
-0.10%
$ 56.12 million $ 5.82 million
Jan 20, 4 AM $ 0.202
-0.07%
$ 56.17 million $ 5.93 million
Jan 20, 3 AM $ 0.202
-0.18%
$ 56.21 million $ 6.13 million
Jan 20, 2 AM $ 0.202
-0.54%
$ 56.31 million $ 6.18 million
Jan 20, 1 AM $ 0.203
+1.09%
$ 56.61 million $ 6.35 million
Jan 20, 12 AM $ 0.201
-1.55%
$ 56.01 million $ 6.56 million
Jan 19, 11 PM $ 0.204
+1.57%
$ 56.84 million $ 9.72 million
Jan 19, 10 PM $ 0.201
+0.20%
$ 56.01 million $ 10.01 million
Jan 19, 9 PM $ 0.201
-0.63%
$ 55.88 million $ 9.96 million
Jan 19, 8 PM $ 0.202
+1.11%
$ 56.25 million $ 9.94 million
Jan 19, 7 PM $ 0.2
+0.54%
$ 55.64 million $ 9.76 million
Jan 19, 6 PM $ 0.199
+0.58%
$ 55.33 million $ 9.78 million
Jan 19, 5 PM $ 0.197
-0.33%
$ 55.02 million $ 9.84 million
Jan 19, 4 PM $ 0.198
+1.23%
$ 55.2 million $ 9.94 million
Jan 19, 3 PM $ 0.196
-0.24%
$ 54.53 million $ 9.89 million
Jan 19, 2 PM $ 0.196
+0.99%
$ 54.64 million $ 10 million
Jan 19, 1 PM $ 0.194
-0.04%
$ 54.12 million $ 9.94 million