Momentum Historical Data

MMT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.196
+0.99%
$ 54.64 million $ 10 million
Jan 19, 1 PM $ 0.194
-0.04%
$ 54.12 million $ 9.94 million
Jan 19, 12 PM $ 0.194
-0.50%
$ 54.15 million $ 9.92 million
Jan 19, 11 AM $ 0.195
+0.60%
$ 54.42 million $ 10.05 million
Jan 19, 10 AM $ 0.194
-0.52%
$ 54.1 million $ 10.31 million
Jan 19, 9 AM $ 0.195
-0.36%
$ 54.4 million $ 10.34 million
Jan 19, 8 AM $ 0.196
-0.08%
$ 54.57 million $ 10.29 million
Jan 19, 7 AM $ 0.196
+0.16%
$ 54.61 million $ 10.26 million
Jan 19, 6 AM $ 0.196
+0.50%
$ 54.52 million $ 10.26 million
Jan 19, 5 AM $ 0.195
+0.63%
$ 54.25 million $ 10.06 million
Jan 19, 4 AM $ 0.193
-2.01%
$ 53.95 million $ 9.93 million
Jan 19, 3 AM $ 0.197
-0.03%
$ 55.03 million $ 9.83 million
Jan 19, 2 AM $ 0.197
+0.35%
$ 54.99 million $ 9.77 million
Jan 19, 1 AM $ 0.197
+0.79%
$ 54.81 million $ 9.7 million
Jan 19, 12 AM $ 0.195
-4.66%
$ 54.45 million $ 9.62 million
Jan 18, 11 PM $ 0.205
-5.80%
$ 57.18 million $ 6.76 million
Jan 18, 10 PM $ 0.217
+0.14%
$ 60.61 million $ 6.19 million
Jan 18, 9 PM $ 0.217
+0.08%
$ 60.52 million $ 6.25 million
Jan 18, 8 PM $ 0.217
+0.32%
$ 60.48 million $ 6.23 million
Jan 18, 7 PM $ 0.216
-0.71%
$ 60.3 million $ 6.21 million
Jan 18, 6 PM $ 0.218
+0.52%
$ 60.72 million $ 6.29 million
Jan 18, 5 PM $ 0.217
+0.54%
$ 60.41 million $ 6.25 million
Jan 18, 4 PM $ 0.216
+0.25%
$ 60.09 million $ 6.08 million
Jan 18, 3 PM $ 0.215
+0.78%
$ 59.92 million $ 6.2 million
Jan 18, 2 PM $ 0.213
-0.46%
$ 59.47 million $ 6.42 million
Jan 18, 1 PM $ 0.214
-0.13%
$ 59.73 million $ 6.43 million
Jan 18, 12 PM $ 0.215
-0.48%
$ 59.82 million $ 6.52 million
Jan 18, 11 AM $ 0.216
+0.71%
$ 60.13 million $ 6.37 million
Jan 18, 10 AM $ 0.214
+0.33%
$ 59.68 million $ 6.09 million
Jan 18, 9 AM $ 0.213
+0.24%
$ 59.48 million $ 6.02 million
Jan 18, 8 AM $ 0.213
+0.05%
$ 59.35 million $ 6.05 million
Jan 18, 7 AM $ 0.213
-0.08%
$ 59.33 million $ 6.08 million
Jan 18, 6 AM $ 0.213
-0.28%
$ 59.37 million $ 6.22 million
Jan 18, 5 AM $ 0.214
+0.56%
$ 59.53 million $ 6.35 million
Jan 18, 4 AM $ 0.212
-0.27%
$ 59.19 million $ 6.38 million
Jan 18, 3 AM $ 0.213
+0.08%
$ 59.37 million $ 6.33 million
Jan 18, 2 AM $ 0.213
+0.14%
$ 59.32 million $ 6.4 million
Jan 18, 1 AM $ 0.213
-1.25%
$ 59.24 million $ 6.34 million
Jan 18, 12 AM $ 0.215
-0.43%
$ 59.99 million $ 6.35 million
Jan 17, 11 PM $ 0.216
+0.14%
$ 60.25 million $ 6.15 million
Jan 17, 10 PM $ 0.216
-1.79%
$ 60.16 million $ 6.24 million
Jan 17, 9 PM $ 0.22
-0.33%
$ 61.25 million $ 6.27 million
Jan 17, 8 PM $ 0.221
-0.19%
$ 61.46 million $ 6.46 million
Jan 17, 7 PM $ 0.221
+0.28%
$ 61.57 million $ 6.52 million
Jan 17, 6 PM $ 0.22
+0.67%
$ 61.4 million $ 6.45 million
Jan 17, 5 PM $ 0.219
+0.09%
$ 60.98 million $ 6.53 million
Jan 17, 4 PM $ 0.219
-0.47%
$ 60.93 million $ 6.59 million
Jan 17, 3 PM $ 0.22
+1.01%
$ 61.22 million $ 6.83 million
Jan 17, 2 PM $ 0.217
+0.17%
$ 60.6 million $ 7.52 million
Jan 17, 1 PM $ 0.217
-0.29%
$ 60.49 million $ 7.61 million