Momentum Historical Data

MMT Page 45
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.123
-0.05%
$ 123.21 million $ 4.08 million
May 16, 12 PM $ 0.123
-0.07%
$ 123.29 million $ 4.57 million
May 16, 11 AM $ 0.123
+0.97%
$ 123.39 million $ 4.55 million
May 16, 10 AM $ 0.122
+0.24%
$ 122.14 million $ 4.47 million
May 16, 9 AM $ 0.122
-0.83%
$ 121.84 million $ 4.41 million
May 16, 8 AM $ 0.123
+0.11%
$ 122.89 million $ 4.35 million
May 16, 7 AM $ 0.123
-1.37%
$ 122.72 million $ 4.41 million
May 16, 6 AM $ 0.124
-1.53%
$ 124.43 million $ 4.33 million
May 16, 5 AM $ 0.126
+0.28%
$ 126.43 million $ 4.35 million
May 16, 4 AM $ 0.126
-0.99%
$ 126.05 million $ 4.5 million
May 16, 3 AM $ 0.127
+0.66%
$ 127.28 million $ 4.48 million
May 16, 2 AM $ 0.126
-0.07%
$ 126.45 million $ 4.45 million
May 16, 1 AM $ 0.127
-0.10%
$ 126.57 million $ 4.59 million
May 16, 12 AM $ 0.127
+0.23%
$ 126.7 million $ 4.74 million
May 15, 11 PM $ 0.126
-0.27%
$ 126.41 million $ 4.81 million
May 15, 10 PM $ 0.127
+0.39%
$ 126.75 million $ 4.89 million
May 15, 9 PM $ 0.126
+0.64%
$ 126.26 million $ 4.89 million
May 15, 8 PM $ 0.125
-0.09%
$ 125.46 million $ 4.84 million
May 15, 7 PM $ 0.126
-0.69%
$ 125.57 million $ 4.93 million
May 15, 6 PM $ 0.126
-0.44%
$ 126.44 million $ 4.95 million
May 15, 5 PM $ 0.127
+0.62%
$ 127 million $ 4.95 million
May 15, 4 PM $ 0.126
+0.93%
$ 126.22 million $ 4.99 million
May 15, 3 PM $ 0.125
+0.06%
$ 125.06 million $ 5.02 million
May 15, 2 PM $ 0.125
-0.80%
$ 124.99 million $ 5.05 million
May 15, 1 PM $ 0.126
-3.74%
$ 125.99 million $ 4.88 million
May 15, 12 PM $ 0.131
-0.84%
$ 130.89 million $ 4.44 million
May 15, 11 AM $ 0.132
-0.43%
$ 132.01 million $ 4.39 million
May 15, 10 AM $ 0.133
+0.57%
$ 132.58 million $ 4.42 million
May 15, 9 AM $ 0.132
-0.10%
$ 131.83 million $ 4.4 million
May 15, 8 AM $ 0.132
-0.85%
$ 131.96 million $ 4.33 million
May 15, 7 AM $ 0.133
+0.58%
$ 133.08 million $ 4.33 million
May 15, 6 AM $ 0.132
+0.28%
$ 132.31 million $ 4.34 million
May 15, 5 AM $ 0.132
-1.29%
$ 131.94 million $ 4.28 million
May 15, 4 AM $ 0.134
-0.85%
$ 133.67 million $ 4.14 million
May 15, 3 AM $ 0.135
-0.60%
$ 134.82 million $ 4.19 million
May 15, 2 AM $ 0.136
-0.70%
$ 135.64 million $ 4.24 million
May 15, 1 AM $ 0.137
+0.20%
$ 136.59 million $ 4.16 million
May 15, 12 AM $ 0.136
+1.26%
$ 136.31 million $ 4.03 million
May 14, 11 PM $ 0.135
-0.36%
$ 134.62 million $ 3.94 million
May 14, 10 PM $ 0.135
-0.99%
$ 135.12 million $ 3.88 million
May 14, 9 PM $ 0.136
+0.48%
$ 136.47 million $ 3.89 million
May 14, 8 PM $ 0.136
+0.96%
$ 135.81 million $ 3.91 million
May 14, 7 PM $ 0.135
-0.18%
$ 134.51 million $ 3.8 million
May 14, 6 PM $ 0.135
+0.28%
$ 134.75 million $ 3.78 million
May 14, 5 PM $ 0.134
+0.46%
$ 134.37 million $ 3.79 million
May 14, 4 PM $ 0.134
+0.10%
$ 133.75 million $ 3.74 million
May 14, 3 PM $ 0.134
+0.36%
$ 133.62 million $ 3.94 million
May 14, 2 PM $ 0.133
+1.37%
$ 133.14 million $ 4 million
May 14, 1 PM $ 0.131
-0.06%
$ 131.34 million $ 3.98 million
May 14, 12 PM $ 0.131
+0.72%
$ 131.41 million $ 4.15 million