Momentum Historical Data

MMT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.217
-0.29%
$ 60.49 million $ 7.61 million
Jan 17, 12 PM $ 0.218
+0.14%
$ 60.67 million $ 7.65 million
Jan 17, 11 AM $ 0.217
-0.34%
$ 60.59 million $ 7.75 million
Jan 17, 10 AM $ 0.218
-0.53%
$ 60.8 million $ 7.9 million
Jan 17, 9 AM $ 0.219
+0.78%
$ 61.11 million $ 8.24 million
Jan 17, 8 AM $ 0.218
-0.44%
$ 60.64 million $ 8.22 million
Jan 17, 7 AM $ 0.219
+0.02%
$ 60.9 million $ 8.58 million
Jan 17, 6 AM $ 0.218
+0.63%
$ 60.89 million $ 8.62 million
Jan 17, 5 AM $ 0.217
-0.71%
$ 60.52 million $ 8.75 million
Jan 17, 4 AM $ 0.219
-0.02%
$ 60.95 million $ 9.04 million
Jan 17, 3 AM $ 0.219
-0.26%
$ 60.96 million $ 9.16 million
Jan 17, 2 AM $ 0.219
-0.12%
$ 61.12 million $ 9.18 million
Jan 17, 1 AM $ 0.22
+0.05%
$ 61.2 million $ 9.33 million
Jan 17, 12 AM $ 0.219
-1.60%
$ 61.16 million $ 9.35 million
Jan 16, 11 PM $ 0.223
+0.24%
$ 62.13 million $ 9.5 million
Jan 16, 10 PM $ 0.222
+0.51%
$ 62.01 million $ 9.74 million
Jan 16, 9 PM $ 0.221
+1.14%
$ 61.69 million $ 9.79 million
Jan 16, 8 PM $ 0.219
+1.69%
$ 60.97 million $ 9.74 million
Jan 16, 7 PM $ 0.215
-0.19%
$ 59.98 million $ 9.84 million
Jan 16, 6 PM $ 0.216
-0.26%
$ 60.1 million $ 10.34 million
Jan 16, 5 PM $ 0.216
+0.35%
$ 60.22 million $ 11.3 million
Jan 16, 4 PM $ 0.215
+1.41%
$ 60.04 million $ 12.18 million
Jan 16, 3 PM $ 0.212
-2.38%
$ 59.21 million $ 12.42 million
Jan 16, 2 PM $ 0.218
+0.14%
$ 60.65 million $ 13.38 million
Jan 16, 1 PM $ 0.217
-0.72%
$ 60.55 million $ 14.48 million
Jan 16, 12 PM $ 0.219
+0.01%
$ 61 million $ 14.44 million
Jan 16, 11 AM $ 0.219
+0.36%
$ 60.97 million $ 14.72 million
Jan 16, 10 AM $ 0.218
-1.44%
$ 60.78 million $ 14.78 million
Jan 16, 9 AM $ 0.221
-0.45%
$ 61.67 million $ 14.93 million
Jan 16, 8 AM $ 0.222
-0.12%
$ 61.94 million $ 15.22 million
Jan 16, 7 AM $ 0.223
-0.30%
$ 62.03 million $ 15.03 million
Jan 16, 6 AM $ 0.223
-0.86%
$ 62.21 million $ 15.05 million
Jan 16, 5 AM $ 0.225
+0.13%
$ 62.75 million $ 15.08 million
Jan 16, 4 AM $ 0.225
-0.56%
$ 62.66 million $ 15.15 million
Jan 16, 3 AM $ 0.226
-0.52%
$ 63.01 million $ 15.24 million
Jan 16, 2 AM $ 0.227
-0.50%
$ 63.34 million $ 15.63 million
Jan 16, 1 AM $ 0.228
+0.48%
$ 63.66 million $ 15.82 million
Jan 16, 12 AM $ 0.227
+0.22%
$ 63.35 million $ 15.7 million
Jan 15, 11 PM $ 0.227
+0.58%
$ 63.22 million $ 16.28 million
Jan 15, 10 PM $ 0.225
+0.79%
$ 62.85 million $ 16.2 million
Jan 15, 9 PM $ 0.224
+0.07%
$ 62.36 million $ 16.23 million
Jan 15, 8 PM $ 0.224
-1.21%
$ 62.31 million $ 16.3 million
Jan 15, 7 PM $ 0.226
+0.98%
$ 63.08 million $ 16.27 million
Jan 15, 6 PM $ 0.224
-2.53%
$ 62.56 million $ 16.04 million
Jan 15, 5 PM $ 0.23
-0.53%
$ 64.09 million $ 15.71 million
Jan 15, 4 PM $ 0.231
+0.60%
$ 64.45 million $ 15.88 million
Jan 15, 3 PM $ 0.23
-2.82%
$ 64.01 million $ 16.47 million
Jan 15, 2 PM $ 0.236
-2.52%
$ 65.87 million $ 17.99 million
Jan 15, 1 PM $ 0.242
+0.21%
$ 67.62 million $ 17.24 million
Jan 15, 12 PM $ 0.242
-0.18%
$ 67.44 million $ 17.66 million