Momentum Historical Data

MMT Page 46
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.131
+0.72%
$ 131.41 million $ 4.15 million
May 14, 11 AM $ 0.13
-0.62%
$ 130.48 million $ 4.38 million
May 14, 10 AM $ 0.131
+0.21%
$ 131.3 million $ 4.37 million
May 14, 9 AM $ 0.131
-0.33%
$ 131.02 million $ 4.37 million
May 14, 8 AM $ 0.131
-0.04%
$ 131.46 million $ 4.5 million
May 14, 7 AM $ 0.132
-0.41%
$ 131.52 million $ 4.5 million
May 14, 6 AM $ 0.132
+0.18%
$ 132.06 million $ 4.46 million
May 14, 5 AM $ 0.132
+0.43%
$ 131.82 million $ 4.44 million
May 14, 4 AM $ 0.131
+0.51%
$ 131.26 million $ 4.48 million
May 14, 3 AM $ 0.131
-1.69%
$ 130.6 million $ 4.41 million
May 14, 2 AM $ 0.133
-0.31%
$ 132.85 million $ 4.4 million
May 14, 1 AM $ 0.133
-0.43%
$ 133.26 million $ 4.35 million
May 14, 12 AM $ 0.134
+0.15%
$ 133.83 million $ 4.42 million
May 13, 11 PM $ 0.134
+0.10%
$ 133.63 million $ 4.41 million
May 13, 10 PM $ 0.133
+0.39%
$ 133.5 million $ 4.42 million
May 13, 9 PM $ 0.133
-0.71%
$ 132.98 million $ 4.4 million
May 13, 8 PM $ 0.134
+0.41%
$ 133.93 million $ 4.38 million
May 13, 7 PM $ 0.133
-0.76%
$ 133.38 million $ 4.43 million
May 13, 6 PM $ 0.134
+0.51%
$ 134.4 million $ 4.44 million
May 13, 5 PM $ 0.134
-0.11%
$ 133.73 million $ 4.49 million
May 13, 4 PM $ 0.134
+1.21%
$ 133.88 million $ 4.49 million
May 13, 3 PM $ 0.132
-1.87%
$ 132.28 million $ 4.39 million
May 13, 2 PM $ 0.135
-0.49%
$ 134.8 million $ 4.41 million
May 13, 1 PM $ 0.135
-0.92%
$ 135.46 million $ 4.58 million
May 13, 12 PM $ 0.137
-1.88%
$ 136.72 million $ 4.43 million
May 13, 11 AM $ 0.139
-0.84%
$ 139.33 million $ 4.28 million
May 13, 10 AM $ 0.141
-1.02%
$ 140.52 million $ 4.38 million
May 13, 9 AM $ 0.142
+0.96%
$ 141.97 million $ 4.46 million
May 13, 8 AM $ 0.141
+0.00%
$ 140.62 million $ 4.35 million
May 13, 7 AM $ 0.141
-0.43%
$ 140.62 million $ 4.37 million
May 13, 6 AM $ 0.141
+0.46%
$ 141.23 million $ 4.45 million
May 13, 5 AM $ 0.141
-0.58%
$ 140.58 million $ 4.47 million
May 13, 4 AM $ 0.141
-0.18%
$ 141.4 million $ 4.5 million
May 13, 3 AM $ 0.142
+0.16%
$ 141.65 million $ 4.54 million
May 13, 2 AM $ 0.141
-0.11%
$ 141.42 million $ 4.57 million
May 13, 1 AM $ 0.142
+0.83%
$ 141.57 million $ 4.7 million
May 13, 12 AM $ 0.14
+0.15%
$ 140.41 million $ 4.92 million
May 12, 11 PM $ 0.14
-0.48%
$ 140.21 million $ 4.91 million
May 12, 10 PM $ 0.141
-0.03%
$ 140.88 million $ 4.91 million
May 12, 9 PM $ 0.141
+0.03%
$ 140.92 million $ 4.95 million
May 12, 8 PM $ 0.141
+0.09%
$ 140.88 million $ 4.93 million
May 12, 7 PM $ 0.141
+0.29%
$ 140.76 million $ 4.91 million
May 12, 6 PM $ 0.14
+0.53%
$ 140.35 million $ 4.94 million
May 12, 5 PM $ 0.14
+0.93%
$ 139.61 million $ 4.93 million
May 12, 4 PM $ 0.138
-0.17%
$ 138.32 million $ 4.92 million
May 12, 3 PM $ 0.139
-0.25%
$ 138.55 million $ 4.84 million
May 12, 2 PM $ 0.139
-1.57%
$ 138.89 million $ 4.85 million
May 12, 1 PM $ 0.141
-0.36%
$ 141.11 million $ 4.82 million
May 12, 12 PM $ 0.142
+0.37%
$ 141.61 million $ 4.92 million
May 12, 11 AM $ 0.141
-0.27%
$ 141.09 million $ 4.99 million