Momentum Historical Data

MMT Page 47
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.141
-0.27%
$ 141.09 million $ 4.99 million
May 12, 10 AM $ 0.141
-0.81%
$ 141.48 million $ 4.91 million
May 12, 9 AM $ 0.143
-0.10%
$ 142.63 million $ 4.9 million
May 12, 8 AM $ 0.143
-0.19%
$ 142.77 million $ 4.95 million
May 12, 7 AM $ 0.143
+0.00%
$ 143.04 million $ 5.12 million
May 12, 6 AM $ 0.143
-0.17%
$ 143.05 million $ 5.18 million
May 12, 5 AM $ 0.143
+0.07%
$ 143.29 million $ 5.27 million
May 12, 4 AM $ 0.143
+0.50%
$ 143.19 million $ 5.31 million
May 12, 3 AM $ 0.142
-0.21%
$ 142.47 million $ 5.29 million
May 12, 2 AM $ 0.143
-0.03%
$ 142.76 million $ 5.48 million
May 12, 1 AM $ 0.143
-1.97%
$ 142.81 million $ 5.69 million
May 12, 12 AM $ 0.146
+0.11%
$ 145.68 million $ 5.55 million
May 11, 11 PM $ 0.146
-0.16%
$ 145.52 million $ 5.91 million
May 11, 10 PM $ 0.146
-0.09%
$ 145.76 million $ 6.09 million
May 11, 9 PM $ 0.146
-0.31%
$ 145.89 million $ 6.18 million
May 11, 8 PM $ 0.146
-0.04%
$ 146.35 million $ 6.47 million
May 11, 7 PM $ 0.146
+0.30%
$ 146.41 million $ 7.18 million
May 11, 6 PM $ 0.146
-0.52%
$ 145.99 million $ 7.78 million
May 11, 5 PM $ 0.147
+0.20%
$ 146.75 million $ 10.08 million
May 11, 4 PM $ 0.146
-0.03%
$ 146.46 million $ 10.54 million
May 11, 3 PM $ 0.147
+0.91%
$ 146.5 million $ 10.7 million
May 11, 2 PM $ 0.145
-0.11%
$ 145.18 million $ 11.04 million
May 11, 1 PM $ 0.145
-0.36%
$ 145.34 million $ 10.88 million
May 11, 12 PM $ 0.146
-1.23%
$ 145.85 million $ 10.75 million
May 11, 11 AM $ 0.148
-0.06%
$ 147.64 million $ 10.74 million
May 11, 10 AM $ 0.148
-0.31%
$ 147.73 million $ 10.83 million
May 11, 9 AM $ 0.148
+0.16%
$ 148.19 million $ 10.82 million
May 11, 8 AM $ 0.148
-0.44%
$ 147.95 million $ 10.85 million
May 11, 7 AM $ 0.149
-0.29%
$ 148.61 million $ 10.8 million
May 11, 6 AM $ 0.149
-0.46%
$ 149.04 million $ 10.71 million
May 11, 5 AM $ 0.15
+0.21%
$ 149.72 million $ 10.77 million
May 11, 4 AM $ 0.149
+0.19%
$ 149.4 million $ 10.95 million
May 11, 3 AM $ 0.149
-0.06%
$ 149.12 million $ 10.87 million
May 11, 2 AM $ 0.149
+0.11%
$ 149.2 million $ 10.73 million
May 11, 1 AM $ 0.149
+0.12%
$ 149.04 million $ 10.38 million
May 11, 12 AM $ 0.149
-1.44%
$ 148.81 million $ 10.25 million
May 10, 11 PM $ 0.151
-0.19%
$ 150.98 million $ 10.22 million
May 10, 10 PM $ 0.151
+1.13%
$ 151.27 million $ 10 million
May 10, 9 PM $ 0.15
+0.76%
$ 149.58 million $ 9.88 million
May 10, 8 PM $ 0.148
-3.36%
$ 148.46 million $ 9.63 million
May 10, 7 PM $ 0.154
-1.07%
$ 153.61 million $ 8.96 million
May 10, 6 PM $ 0.155
+2.28%
$ 155.28 million $ 8.35 million
May 10, 5 PM $ 0.152
+2.47%
$ 151.81 million $ 5.88 million
May 10, 4 PM $ 0.148
+1.53%
$ 148.15 million $ 5.32 million
May 10, 3 PM $ 0.146
+0.99%
$ 145.93 million $ 5.09 million
May 10, 2 PM $ 0.144
-0.77%
$ 144.49 million $ 5.47 million
May 10, 1 PM $ 0.146
+0.20%
$ 145.61 million $ 5.51 million
May 10, 12 PM $ 0.145
-0.46%
$ 145.33 million $ 5.54 million
May 10, 11 AM $ 0.146
-0.22%
$ 145.99 million $ 5.48 million
May 10, 10 AM $ 0.146
+0.18%
$ 146.31 million $ 5.33 million