Momentum Historical Data

MMT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.236
-2.52%
$ 65.87 million $ 17.99 million
Jan 15, 1 PM $ 0.242
+0.21%
$ 67.62 million $ 17.24 million
Jan 15, 12 PM $ 0.242
-0.18%
$ 67.44 million $ 17.66 million
Jan 15, 11 AM $ 0.242
-1.26%
$ 67.56 million $ 17.51 million
Jan 15, 10 AM $ 0.245
+0.79%
$ 68.42 million $ 17.47 million
Jan 15, 9 AM $ 0.244
+0.29%
$ 67.88 million $ 17.37 million
Jan 15, 8 AM $ 0.243
-0.46%
$ 67.68 million $ 17.13 million
Jan 15, 7 AM $ 0.244
+0.04%
$ 68 million $ 17.28 million
Jan 15, 6 AM $ 0.244
+0.47%
$ 67.98 million $ 17.18 million
Jan 15, 5 AM $ 0.243
-0.21%
$ 67.65 million $ 17.52 million
Jan 15, 4 AM $ 0.243
+0.17%
$ 67.8 million $ 17.56 million
Jan 15, 3 AM $ 0.243
-1.72%
$ 67.68 million $ 17.59 million
Jan 15, 2 AM $ 0.247
-1.37%
$ 68.86 million $ 17.19 million
Jan 15, 1 AM $ 0.25
-0.87%
$ 69.81 million $ 17.07 million
Jan 15, 12 AM $ 0.253
-0.78%
$ 70.43 million $ 17.49 million
Jan 14, 11 PM $ 0.255
-0.11%
$ 70.87 million $ 17 million
Jan 14, 10 PM $ 0.255
-1.22%
$ 71.06 million $ 17.17 million
Jan 14, 9 PM $ 0.258
-1.21%
$ 71.94 million $ 17.65 million
Jan 14, 8 PM $ 0.261
+0.61%
$ 72.82 million $ 17.42 million
Jan 14, 7 PM $ 0.26
+0.14%
$ 72.38 million $ 17.33 million
Jan 14, 6 PM $ 0.259
-2.51%
$ 72.27 million $ 17.04 million
Jan 14, 5 PM $ 0.266
-1.67%
$ 74.13 million $ 16.52 million
Jan 14, 4 PM $ 0.27
+1.63%
$ 75.39 million $ 15.29 million
Jan 14, 3 PM $ 0.266
+2.74%
$ 74.19 million $ 13.88 million
Jan 14, 2 PM $ 0.259
+0.38%
$ 72.21 million $ 12.49 million
Jan 14, 1 PM $ 0.258
-0.22%
$ 71.93 million $ 12.33 million
Jan 14, 12 PM $ 0.259
+0.58%
$ 72.09 million $ 11.78 million
Jan 14, 11 AM $ 0.257
+0.14%
$ 71.71 million $ 11.39 million
Jan 14, 10 AM $ 0.257
-0.03%
$ 71.57 million $ 11.35 million
Jan 14, 9 AM $ 0.257
+0.89%
$ 71.58 million $ 10.93 million
Jan 14, 8 AM $ 0.255
-0.77%
$ 70.94 million $ 10.88 million
Jan 14, 7 AM $ 0.257
-0.44%
$ 71.49 million $ 10.62 million
Jan 14, 6 AM $ 0.258
-0.29%
$ 71.8 million $ 10.54 million
Jan 14, 5 AM $ 0.258
+0.78%
$ 72.05 million $ 10.12 million
Jan 14, 4 AM $ 0.256
+0.82%
$ 71.45 million $ 9.83 million
Jan 14, 3 AM $ 0.254
+0.69%
$ 70.87 million $ 9.63 million
Jan 14, 2 AM $ 0.253
+0.02%
$ 70.36 million $ 9.78 million
Jan 14, 1 AM $ 0.252
-1.01%
$ 70.37 million $ 9.61 million
Jan 14, 12 AM $ 0.255
+0.70%
$ 71.09 million $ 9.26 million
Jan 13, 11 PM $ 0.253
-0.11%
$ 70.59 million $ 9 million
Jan 13, 10 PM $ 0.254
+0.67%
$ 70.7 million $ 8.62 million
Jan 13, 9 PM $ 0.252
+0.32%
$ 70.2 million $ 7.89 million
Jan 13, 8 PM $ 0.251
-0.60%
$ 69.98 million $ 7.98 million
Jan 13, 7 PM $ 0.253
+0.22%
$ 70.4 million $ 7.95 million
Jan 13, 6 PM $ 0.252
+0.05%
$ 70.25 million $ 8.12 million
Jan 13, 5 PM $ 0.252
-0.37%
$ 70.21 million $ 8.3 million
Jan 13, 4 PM $ 0.253
-0.15%
$ 70.47 million $ 8.96 million
Jan 13, 3 PM $ 0.253
+0.91%
$ 70.57 million $ 9.08 million
Jan 13, 2 PM $ 0.251
+0.66%
$ 69.91 million $ 9.62 million
Jan 13, 1 PM $ 0.249
-0.08%
$ 69.48 million $ 10.84 million