Momentum Historical Data

MMT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.251
+0.66%
$ 69.91 million $ 9.62 million
Jan 13, 1 PM $ 0.249
-0.08%
$ 69.48 million $ 10.84 million
Jan 13, 12 PM $ 0.249
+0.16%
$ 69.54 million $ 11.29 million
Jan 13, 11 AM $ 0.249
-0.18%
$ 69.43 million $ 11.83 million
Jan 13, 10 AM $ 0.25
+0.04%
$ 69.55 million $ 12.47 million
Jan 13, 9 AM $ 0.249
+0.16%
$ 69.52 million $ 12.6 million
Jan 13, 8 AM $ 0.249
-0.29%
$ 69.41 million $ 12.59 million
Jan 13, 7 AM $ 0.25
-0.44%
$ 69.6 million $ 12.89 million
Jan 13, 6 AM $ 0.251
+0.42%
$ 69.94 million $ 12.82 million
Jan 13, 5 AM $ 0.25
+0.18%
$ 69.75 million $ 12.93 million
Jan 13, 4 AM $ 0.249
+1.28%
$ 69.5 million $ 12.84 million
Jan 13, 3 AM $ 0.246
-0.88%
$ 68.62 million $ 12.81 million
Jan 13, 2 AM $ 0.248
+0.74%
$ 69.24 million $ 12.88 million
Jan 13, 1 AM $ 0.247
-1.24%
$ 68.71 million $ 13.02 million
Jan 13, 12 AM $ 0.25
-0.09%
$ 69.58 million $ 13.4 million
Jan 12, 11 PM $ 0.25
-0.28%
$ 69.64 million $ 13.62 million
Jan 12, 10 PM $ 0.251
+0.08%
$ 69.83 million $ 13.79 million
Jan 12, 9 PM $ 0.25
-0.87%
$ 69.78 million $ 13.98 million
Jan 12, 8 PM $ 0.253
-0.23%
$ 70.38 million $ 14.16 million
Jan 12, 7 PM $ 0.253
-0.31%
$ 70.56 million $ 14.14 million
Jan 12, 6 PM $ 0.254
-0.98%
$ 70.77 million $ 14.03 million
Jan 12, 5 PM $ 0.256
-0.77%
$ 71.47 million $ 13.88 million
Jan 12, 4 PM $ 0.258
+1.27%
$ 72.01 million $ 13.23 million
Jan 12, 3 PM $ 0.255
-0.02%
$ 71.11 million $ 12.94 million
Jan 12, 2 PM $ 0.255
+1.19%
$ 71.31 million $ 12.76 million
Jan 12, 1 PM $ 0.252
+0.38%
$ 70.29 million $ 11.13 million
Jan 12, 12 PM $ 0.251
+0.57%
$ 70.02 million $ 10.65 million
Jan 12, 11 AM $ 0.25
+2.44%
$ 69.62 million $ 10.1 million
Jan 12, 10 AM $ 0.244
-0.19%
$ 67.96 million $ 9.32 million
Jan 12, 9 AM $ 0.244
+0.55%
$ 68.09 million $ 9.29 million
Jan 12, 8 AM $ 0.243
+0.04%
$ 67.69 million $ 9.17 million
Jan 12, 7 AM $ 0.243
-0.94%
$ 67.71 million $ 8.75 million
Jan 12, 6 AM $ 0.245
+0.02%
$ 68.35 million $ 8.58 million
Jan 12, 5 AM $ 0.245
+0.63%
$ 68.32 million $ 8.8 million
Jan 12, 4 AM $ 0.244
+0.03%
$ 67.91 million $ 8.82 million
Jan 12, 3 AM $ 0.244
+0.13%
$ 67.9 million $ 8.8 million
Jan 12, 2 AM $ 0.243
+0.95%
$ 67.81 million $ 8.57 million
Jan 12, 1 AM $ 0.241
-1.71%
$ 67.16 million $ 8.32 million
Jan 12, 12 AM $ 0.245
-2.08%
$ 68.34 million $ 7.89 million
Jan 11, 11 PM $ 0.25
+0.27%
$ 69.79 million $ 7.59 million
Jan 11, 10 PM $ 0.25
-0.73%
$ 69.6 million $ 7.39 million
Jan 11, 9 PM $ 0.252
-0.64%
$ 70.11 million $ 7.27 million
Jan 11, 8 PM $ 0.253
-0.25%
$ 70.57 million $ 7.06 million
Jan 11, 7 PM $ 0.254
-0.17%
$ 70.74 million $ 7.07 million
Jan 11, 6 PM $ 0.254
+0.41%
$ 70.86 million $ 7.11 million
Jan 11, 5 PM $ 0.253
-0.22%
$ 70.57 million $ 7.62 million
Jan 11, 4 PM $ 0.254
+0.39%
$ 70.71 million $ 8.55 million
Jan 11, 3 PM $ 0.253
-1.16%
$ 70.44 million $ 8.5 million
Jan 11, 2 PM $ 0.256
+0.19%
$ 71.27 million $ 8.49 million
Jan 11, 1 PM $ 0.255
-0.36%
$ 71.14 million $ 8.69 million