Momentum Historical Data

MMT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.256
+0.19%
$ 71.27 million $ 8.49 million
Jan 11, 1 PM $ 0.255
-0.36%
$ 71.14 million $ 8.69 million
Jan 11, 12 PM $ 0.256
+0.05%
$ 71.4 million $ 9.05 million
Jan 11, 11 AM $ 0.256
-0.11%
$ 71.36 million $ 9.39 million
Jan 11, 10 AM $ 0.256
-0.67%
$ 71.42 million $ 9.61 million
Jan 11, 9 AM $ 0.258
-0.07%
$ 71.92 million $ 9.63 million
Jan 11, 8 AM $ 0.258
-0.11%
$ 71.97 million $ 9.66 million
Jan 11, 7 AM $ 0.259
+0.11%
$ 72.05 million $ 9.86 million
Jan 11, 6 AM $ 0.258
-0.93%
$ 71.98 million $ 9.84 million
Jan 11, 5 AM $ 0.261
+0.98%
$ 72.61 million $ 9.37 million
Jan 11, 4 AM $ 0.258
+0.60%
$ 71.96 million $ 9.46 million
Jan 11, 3 AM $ 0.257
+0.42%
$ 71.51 million $ 9.58 million
Jan 11, 2 AM $ 0.256
+0.41%
$ 71.22 million $ 9.54 million
Jan 11, 1 AM $ 0.254
-0.05%
$ 70.93 million $ 9.51 million
Jan 11, 12 AM $ 0.255
-1.03%
$ 70.96 million $ 9.42 million
Jan 10, 11 PM $ 0.257
+0.64%
$ 71.7 million $ 9.36 million
Jan 10, 10 PM $ 0.256
-0.54%
$ 71.24 million $ 9.31 million
Jan 10, 9 PM $ 0.257
-0.12%
$ 71.63 million $ 9.23 million
Jan 10, 8 PM $ 0.257
-0.55%
$ 71.71 million $ 9.17 million
Jan 10, 7 PM $ 0.259
-0.99%
$ 72.12 million $ 9.06 million
Jan 10, 6 PM $ 0.261
+0.36%
$ 72.83 million $ 9 million
Jan 10, 5 PM $ 0.26
+1.08%
$ 72.56 million $ 8.45 million
Jan 10, 4 PM $ 0.258
+0.98%
$ 71.79 million $ 7.6 million
Jan 10, 3 PM $ 0.255
+0.17%
$ 71.07 million $ 7.58 million
Jan 10, 2 PM $ 0.255
-0.03%
$ 70.93 million $ 8.03 million
Jan 10, 1 PM $ 0.255
+0.33%
$ 70.98 million $ 8.16 million
Jan 10, 12 PM $ 0.254
+1.17%
$ 70.75 million $ 8.04 million
Jan 10, 11 AM $ 0.251
+0.21%
$ 69.93 million $ 7.75 million
Jan 10, 10 AM $ 0.25
+0.10%
$ 69.77 million $ 7.65 million
Jan 10, 9 AM $ 0.25
-0.01%
$ 69.72 million $ 7.7 million
Jan 10, 8 AM $ 0.25
-0.84%
$ 69.72 million $ 7.94 million
Jan 10, 7 AM $ 0.252
+1.06%
$ 70.31 million $ 8.06 million
Jan 10, 6 AM $ 0.25
+0.06%
$ 69.57 million $ 8.08 million
Jan 10, 5 AM $ 0.249
+1.27%
$ 69.53 million $ 8.06 million
Jan 10, 4 AM $ 0.246
-1.45%
$ 68.61 million $ 7.99 million
Jan 10, 3 AM $ 0.25
-0.01%
$ 69.67 million $ 8.04 million
Jan 10, 2 AM $ 0.25
-0.70%
$ 69.67 million $ 8.72 million
Jan 10, 1 AM $ 0.252
+0.58%
$ 70.16 million $ 9.01 million
Jan 10, 12 AM $ 0.25
-0.96%
$ 69.74 million $ 9.46 million
Jan 9, 11 PM $ 0.253
+0.25%
$ 70.43 million $ 9.58 million
Jan 9, 10 PM $ 0.252
+0.26%
$ 70.26 million $ 9.65 million
Jan 9, 9 PM $ 0.251
+0.22%
$ 70.08 million $ 9.73 million
Jan 9, 8 PM $ 0.251
+0.45%
$ 69.93 million $ 9.8 million
Jan 9, 7 PM $ 0.25
-0.45%
$ 69.61 million $ 10.01 million
Jan 9, 6 PM $ 0.251
-0.37%
$ 69.93 million $ 10.5 million
Jan 9, 5 PM $ 0.252
+0.05%
$ 70.2 million $ 10.52 million
Jan 9, 4 PM $ 0.252
-0.31%
$ 70.17 million $ 10.82 million
Jan 9, 3 PM $ 0.253
+0.03%
$ 70.38 million $ 10.86 million
Jan 9, 2 PM $ 0.252
-0.63%
$ 70.34 million $ 11.41 million
Jan 9, 1 PM $ 0.254
+0.31%
$ 70.88 million $ 11.51 million