Momentum Historical Data

MMT Page 49
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.142
-0.01%
$ 141.81 million $ 5.21 million
May 8, 8 AM $ 0.142
+0.51%
$ 141.82 million $ 5.21 million
May 8, 7 AM $ 0.141
+0.68%
$ 141.11 million $ 5.24 million
May 8, 6 AM $ 0.14
-0.61%
$ 140.16 million $ 5.18 million
May 8, 5 AM $ 0.141
-0.67%
$ 141.04 million $ 5.18 million
May 8, 4 AM $ 0.142
+0.06%
$ 141.98 million $ 5.2 million
May 8, 3 AM $ 0.142
+0.48%
$ 141.9 million $ 5.24 million
May 8, 2 AM $ 0.141
-0.25%
$ 141.22 million $ 5.17 million
May 8, 1 AM $ 0.142
-0.26%
$ 141.57 million $ 5.26 million
May 8, 12 AM $ 0.142
-1.09%
$ 141.95 million $ 5.18 million
May 7, 11 PM $ 0.144
-0.12%
$ 143.51 million $ 5.14 million
May 7, 10 PM $ 0.144
+0.81%
$ 143.69 million $ 5.09 million
May 7, 9 PM $ 0.143
-0.29%
$ 142.55 million $ 5.16 million
May 7, 8 PM $ 0.143
+0.97%
$ 142.95 million $ 5.08 million
May 7, 7 PM $ 0.142
+0.00%
$ 141.57 million $ 4.89 million
May 7, 6 PM $ 0.142
+0.41%
$ 141.57 million $ 4.83 million
May 7, 5 PM $ 0.141
+0.35%
$ 140.99 million $ 4.77 million
May 7, 4 PM $ 0.141
+1.29%
$ 140.5 million $ 4.63 million
May 7, 3 PM $ 0.139
-0.25%
$ 138.71 million $ 4.57 million
May 7, 2 PM $ 0.139
-0.44%
$ 139.06 million $ 4.72 million
May 7, 1 PM $ 0.14
-1.15%
$ 139.68 million $ 4.66 million
May 7, 12 PM $ 0.141
+0.43%
$ 141.31 million $ 4.8 million
May 7, 11 AM $ 0.141
+0.11%
$ 140.7 million $ 4.78 million
May 7, 10 AM $ 0.141
-0.49%
$ 140.54 million $ 4.84 million
May 7, 9 AM $ 0.141
-0.42%
$ 141.23 million $ 5.15 million
May 7, 8 AM $ 0.142
+0.71%
$ 141.84 million $ 5.25 million
May 7, 7 AM $ 0.141
+0.59%
$ 140.83 million $ 5.39 million
May 7, 6 AM $ 0.14
+0.89%
$ 139.9 million $ 5.38 million
May 7, 5 AM $ 0.139
+0.36%
$ 138.66 million $ 5.47 million
May 7, 4 AM $ 0.138
+0.29%
$ 138.2 million $ 5.51 million
May 7, 3 AM $ 0.138
-0.54%
$ 137.8 million $ 5.55 million
May 7, 2 AM $ 0.139
+0.37%
$ 138.54 million $ 5.65 million
May 7, 1 AM $ 0.138
-0.73%
$ 138.03 million $ 5.79 million
May 7, 12 AM $ 0.139
-0.48%
$ 139.04 million $ 5.77 million
May 6, 11 PM $ 0.14
+0.17%
$ 139.71 million $ 5.76 million
May 6, 10 PM $ 0.139
-0.29%
$ 139.47 million $ 5.75 million
May 6, 9 PM $ 0.14
+0.64%
$ 139.88 million $ 5.86 million
May 6, 8 PM $ 0.139
-0.17%
$ 138.92 million $ 5.86 million
May 6, 7 PM $ 0.139
-0.32%
$ 139.15 million $ 5.87 million
May 6, 6 PM $ 0.14
+0.57%
$ 139.59 million $ 5.81 million
May 6, 5 PM $ 0.139
-0.70%
$ 138.8 million $ 5.79 million
May 6, 4 PM $ 0.14
-0.18%
$ 139.78 million $ 5.78 million
May 6, 3 PM $ 0.14
+0.68%
$ 140.02 million $ 5.84 million
May 6, 2 PM $ 0.139
+0.02%
$ 139.08 million $ 5.82 million
May 6, 1 PM $ 0.139
-1.07%
$ 139.05 million $ 5.71 million
May 6, 12 PM $ 0.141
+0.09%
$ 140.54 million $ 5.53 million
May 6, 11 AM $ 0.14
-0.48%
$ 140.4 million $ 5.46 million
May 6, 10 AM $ 0.141
+0.64%
$ 141.13 million $ 5.41 million
May 6, 9 AM $ 0.14
+0.53%
$ 140.23 million $ 5.03 million
May 6, 8 AM $ 0.139
+0.86%
$ 139.49 million $ 4.89 million