Momentum Historical Data

MMT Page 50
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.139
+0.86%
$ 139.49 million $ 4.89 million
May 6, 7 AM $ 0.138
+0.11%
$ 138.3 million $ 5.07 million
May 6, 6 AM $ 0.138
+0.31%
$ 138.15 million $ 5.12 million
May 6, 5 AM $ 0.138
-0.37%
$ 137.72 million $ 4.96 million
May 6, 4 AM $ 0.138
+0.34%
$ 138.31 million $ 4.85 million
May 6, 3 AM $ 0.138
+0.06%
$ 137.84 million $ 4.71 million
May 6, 2 AM $ 0.138
+1.14%
$ 137.76 million $ 4.62 million
May 6, 1 AM $ 0.136
+0.89%
$ 136.21 million $ 4.28 million
May 6, 12 AM $ 0.135
-0.01%
$ 135 million $ 4.27 million
May 5, 11 PM $ 0.135
+0.02%
$ 135.02 million $ 4.22 million
May 5, 10 PM $ 0.135
-0.31%
$ 135 million $ 4.2 million
May 5, 9 PM $ 0.135
-0.10%
$ 135.43 million $ 4.1 million
May 5, 8 PM $ 0.136
+0.55%
$ 135.56 million $ 4.08 million
May 5, 7 PM $ 0.135
+0.05%
$ 134.8 million $ 4.08 million
May 5, 6 PM $ 0.135
+0.44%
$ 134.73 million $ 4.08 million
May 5, 5 PM $ 0.134
-0.17%
$ 134.14 million $ 4.09 million
May 5, 4 PM $ 0.134
-0.37%
$ 134.29 million $ 4.09 million
May 5, 3 PM $ 0.135
-0.14%
$ 134.8 million $ 4.02 million
May 5, 2 PM $ 0.135
-0.35%
$ 134.99 million $ 4.23 million
May 5, 1 PM $ 0.135
+0.04%
$ 135.47 million $ 4.24 million
May 5, 12 PM $ 0.135
+0.33%
$ 135.41 million $ 4.22 million
May 5, 11 AM $ 0.135
-0.45%
$ 134.96 million $ 4.31 million
May 5, 10 AM $ 0.136
+0.02%
$ 135.57 million $ 4.33 million
May 5, 9 AM $ 0.136
-0.19%
$ 135.54 million $ 4.51 million
May 5, 8 AM $ 0.136
+1.58%
$ 135.83 million $ 4.52 million
May 5, 7 AM $ 0.134
-0.05%
$ 133.71 million $ 4.15 million
May 5, 6 AM $ 0.134
-0.20%
$ 133.76 million $ 4.14 million
May 5, 5 AM $ 0.134
+0.45%
$ 134.04 million $ 4.18 million
May 5, 4 AM $ 0.133
-0.29%
$ 133.49 million $ 4.04 million
May 5, 3 AM $ 0.134
+0.63%
$ 133.88 million $ 4.16 million
May 5, 2 AM $ 0.133
-0.16%
$ 133.04 million $ 4.21 million
May 5, 1 AM $ 0.133
+0.28%
$ 133.25 million $ 4.3 million
May 5, 12 AM $ 0.133
+0.37%
$ 132.88 million $ 4.33 million
May 4, 11 PM $ 0.132
+0.01%
$ 132.39 million $ 4.37 million
May 4, 10 PM $ 0.132
-0.98%
$ 132.38 million $ 4.41 million
May 4, 9 PM $ 0.134
+0.24%
$ 133.69 million $ 4.41 million
May 4, 8 PM $ 0.133
-0.36%
$ 133.37 million $ 4.47 million
May 4, 7 PM $ 0.134
-0.33%
$ 133.84 million $ 4.51 million
May 4, 6 PM $ 0.134
-0.24%
$ 134.29 million $ 4.56 million
May 4, 5 PM $ 0.135
+0.41%
$ 134.62 million $ 4.54 million
May 4, 4 PM $ 0.134
+0.10%
$ 134.06 million $ 4.57 million
May 4, 3 PM $ 0.134
-0.38%
$ 133.93 million $ 4.58 million
May 4, 2 PM $ 0.134
+0.55%
$ 134.44 million $ 4.53 million
May 4, 1 PM $ 0.134
-0.40%
$ 133.7 million $ 4.49 million
May 4, 12 PM $ 0.134
+0.85%
$ 134.24 million $ 4.5 million
May 4, 11 AM $ 0.133
+0.17%
$ 133.11 million $ 4.59 million
May 4, 10 AM $ 0.133
-1.66%
$ 132.88 million $ 4.8 million
May 4, 9 AM $ 0.135
+0.65%
$ 135.13 million $ 4.79 million
May 4, 8 AM $ 0.134
-0.17%
$ 134.26 million $ 4.89 million
May 4, 7 AM $ 0.135
+0.10%
$ 134.53 million $ 5.1 million