Momentum Historical Data

MMT Page 51
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.135
+0.10%
$ 134.53 million $ 5.1 million
May 4, 6 AM $ 0.134
-0.28%
$ 134.41 million $ 5.28 million
May 4, 5 AM $ 0.135
-0.38%
$ 134.8 million $ 5.24 million
May 4, 4 AM $ 0.135
-0.22%
$ 135.31 million $ 5.18 million
May 4, 3 AM $ 0.136
+0.06%
$ 135.57 million $ 5.05 million
May 4, 2 AM $ 0.135
+1.13%
$ 135.5 million $ 4.96 million
May 4, 1 AM $ 0.134
+0.61%
$ 133.98 million $ 4.85 million
May 4, 12 AM $ 0.133
-0.16%
$ 133.17 million $ 4.75 million
May 3, 11 PM $ 0.133
-0.41%
$ 133.38 million $ 4.69 million
May 3, 10 PM $ 0.134
+0.25%
$ 133.93 million $ 4.65 million
May 3, 9 PM $ 0.134
-1.01%
$ 133.58 million $ 4.63 million
May 3, 8 PM $ 0.135
+0.51%
$ 134.95 million $ 4.59 million
May 3, 7 PM $ 0.134
+0.40%
$ 134.27 million $ 4.57 million
May 3, 6 PM $ 0.134
+0.07%
$ 133.73 million $ 4.49 million
May 3, 5 PM $ 0.134
-0.44%
$ 133.64 million $ 4.56 million
May 3, 4 PM $ 0.134
+0.18%
$ 134.24 million $ 4.53 million
May 3, 3 PM $ 0.134
-0.29%
$ 134 million $ 4.49 million
May 3, 2 PM $ 0.134
-0.20%
$ 134.39 million $ 4.62 million
May 3, 1 PM $ 0.135
+0.03%
$ 134.66 million $ 4.62 million
May 3, 12 PM $ 0.135
-1.52%
$ 134.61 million $ 4.57 million
May 3, 11 AM $ 0.137
+0.40%
$ 136.69 million $ 4.4 million
May 3, 10 AM $ 0.136
+0.15%
$ 136.15 million $ 4.16 million
May 3, 9 AM $ 0.136
+0.22%
$ 135.94 million $ 3.94 million
May 3, 8 AM $ 0.136
+1.82%
$ 135.64 million $ 3.7 million
May 3, 7 AM $ 0.133
+1.50%
$ 133.22 million $ 3.46 million
May 3, 6 AM $ 0.131
+0.24%
$ 131.26 million $ 3.2 million
May 3, 5 AM $ 0.131
+0.35%
$ 130.94 million $ 3.24 million
May 3, 4 AM $ 0.13
+0.11%
$ 130.48 million $ 3.28 million
May 3, 3 AM $ 0.13
-0.06%
$ 130.33 million $ 3.29 million
May 3, 2 AM $ 0.13
-0.43%
$ 130.41 million $ 3.3 million
May 3, 1 AM $ 0.131
-0.43%
$ 130.98 million $ 3.28 million
May 3, 12 AM $ 0.132
-0.26%
$ 131.54 million $ 3.27 million
May 2, 11 PM $ 0.132
-0.06%
$ 131.88 million $ 3.26 million
May 2, 10 PM $ 0.132
-0.06%
$ 131.96 million $ 3.27 million
May 2, 9 PM $ 0.132
+0.27%
$ 132.04 million $ 3.26 million
May 2, 8 PM $ 0.132
-0.15%
$ 131.69 million $ 3.24 million
May 2, 7 PM $ 0.132
+0.42%
$ 131.88 million $ 3.24 million
May 2, 6 PM $ 0.131
+0.13%
$ 131.33 million $ 3.25 million
May 2, 5 PM $ 0.131
-0.24%
$ 131.16 million $ 3.18 million
May 2, 4 PM $ 0.131
+0.40%
$ 131.47 million $ 3.19 million
May 2, 3 PM $ 0.131
+0.65%
$ 130.95 million $ 3.15 million
May 2, 2 PM $ 0.13
+0.24%
$ 130.09 million $ 3.15 million
May 2, 1 PM $ 0.13
-0.41%
$ 129.79 million $ 3.16 million
May 2, 12 PM $ 0.13
+0.05%
$ 130.32 million $ 3.27 million
May 2, 11 AM $ 0.13
+0.21%
$ 130.26 million $ 3.32 million
May 2, 10 AM $ 0.13
-0.24%
$ 129.98 million $ 3.42 million
May 2, 9 AM $ 0.13
+0.16%
$ 130.29 million $ 3.4 million
May 2, 8 AM $ 0.13
+0.70%
$ 130.08 million $ 3.39 million
May 2, 7 AM $ 0.129
-0.13%
$ 129.18 million $ 3.37 million
May 2, 6 AM $ 0.129
+0.37%
$ 129.34 million $ 3.38 million