Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Momentum Historical Data

MMT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 4 PM $0.157
-0.06%
$156.69 million $5.45 million
Jul 4, 3 PM $0.157
+0.13%
$156.79 million $5.46 million
Jul 4, 2 PM $0.157
+0.04%
$156.58 million $5.58 million
Jul 4, 1 PM $0.157
+0.80%
$156.52 million $5.61 million
Jul 4, 12 PM $0.155
-0.60%
$155.29 million $5.48 million
Jul 4, 11 AM $0.156
+0.98%
$156.23 million $5.5 million
Jul 4, 10 AM $0.155
+0.49%
$154.72 million $5.49 million
Jul 4, 9 AM $0.154
-0.57%
$153.97 million $5.56 million
Jul 4, 8 AM $0.155
+0.04%
$154.85 million $5.64 million
Jul 4, 7 AM $0.155
-0.84%
$154.79 million $5.89 million
Jul 4, 6 AM $0.156
-1.09%
$156.1 million $6.02 million
Jul 4, 5 AM $0.158
-0.79%
$157.82 million $5.99 million
Jul 4, 4 AM $0.159
-0.63%
$159.08 million $5.97 million
Jul 4, 3 AM $0.16
-0.19%
$160.09 million $5.96 million
Jul 4, 2 AM $0.16
-0.36%
$160.39 million $6.02 million
Jul 4, 1 AM $0.161
-1.14%
$160.98 million $5.87 million
Jul 4, 12 AM $0.163
+2.70%
$162.83 million $5.53 million
Jul 3, 11 PM $0.159
-0.63%
$158.55 million $5.27 million
Jul 3, 10 PM $0.16
-0.32%
$159.55 million $5.27 million
Jul 3, 9 PM $0.16
+1.59%
$160.07 million $5.25 million
Jul 3, 8 PM $0.158
+0.56%
$157.56 million $5.17 million
Jul 3, 7 PM $0.157
+0.80%
$156.68 million $5.15 million
Jul 3, 6 PM $0.155
+0.45%
$155.44 million $5.11 million
Jul 3, 5 PM $0.155
-0.53%
$154.74 million $4.98 million
Jul 3, 4 PM $0.156
+0.93%
$155.55 million $5.06 million
Jul 3, 3 PM $0.154
-0.47%
$154.13 million $5.07 million
Jul 3, 2 PM $0.155
-0.13%
$154.86 million $5.3 million
Jul 3, 1 PM $0.155
+0.52%
$155.07 million $5.33 million
Jul 3, 12 PM $0.154
+0.46%
$154.27 million $5.43 million
Jul 3, 11 AM $0.154
-0.26%
$153.56 million $6.15 million
Jul 3, 10 AM $0.154
+0.21%
$153.95 million $6.12 million
Jul 3, 9 AM $0.154
-0.41%
$153.63 million $6.09 million
Jul 3, 8 AM $0.154
+1.40%
$154.27 million $6.19 million
Jul 3, 7 AM $0.152
+1.13%
$152.14 million $6.25 million
Jul 3, 6 AM $0.15
+0.28%
$150.44 million $6.44 million
Jul 3, 5 AM $0.15
-0.32%
$150.02 million $6.5 million
Jul 3, 4 AM $0.151
-0.07%
$150.51 million $6.62 million
Jul 3, 3 AM $0.151
-1.03%
$150.63 million $6.64 million
Jul 3, 2 AM $0.152
+0.64%
$152.2 million $6.53 million
Jul 3, 1 AM $0.151
+1.34%
$151.23 million $6.51 million
Jul 3, 12 AM $0.149
-1.36%
$149.23 million $6.39 million
Jul 2, 11 PM $0.151
-0.23%
$151.28 million $6.47 million
Jul 2, 10 PM $0.152
+0.28%
$151.63 million $6.96 million
Jul 2, 9 PM $0.151
+0.07%
$151.2 million $7.01 million
Jul 2, 8 PM $0.151
-0.09%
$151.09 million $7.1 million
Jul 2, 7 PM $0.151
-0.07%
$151.23 million $7.17 million
Jul 2, 6 PM $0.151
+0.00%
$151.33 million $7.29 million
Jul 2, 5 PM $0.151
-0.05%
$151.34 million $7.34 million
Jul 2, 4 PM $0.151
-0.35%
$151.41 million $7.27 million
Jul 2, 3 PM $0.152
-0.09%
$151.94 million $7.35 million