Momentum Historical Data

MMT Page 52
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.129
+0.37%
$ 129.34 million $ 3.38 million
May 2, 5 AM $ 0.129
-0.37%
$ 128.87 million $ 3.4 million
May 2, 4 AM $ 0.129
-0.21%
$ 129.34 million $ 3.36 million
May 2, 3 AM $ 0.13
+0.11%
$ 129.61 million $ 3.39 million
May 2, 2 AM $ 0.129
-0.20%
$ 129.46 million $ 3.41 million
May 2, 1 AM $ 0.13
-0.62%
$ 129.73 million $ 3.4 million
May 2, 12 AM $ 0.131
+0.46%
$ 130.53 million $ 3.45 million
May 1, 11 PM $ 0.13
-0.33%
$ 129.93 million $ 3.46 million
May 1, 10 PM $ 0.13
+0.07%
$ 130.36 million $ 3.48 million
May 1, 9 PM $ 0.13
+0.16%
$ 130.27 million $ 3.5 million
May 1, 8 PM $ 0.13
-0.28%
$ 130.07 million $ 3.51 million
May 1, 7 PM $ 0.13
-0.14%
$ 130.43 million $ 3.52 million
May 1, 6 PM $ 0.131
-0.12%
$ 130.61 million $ 3.53 million
May 1, 5 PM $ 0.131
-0.15%
$ 130.77 million $ 3.54 million
May 1, 4 PM $ 0.131
+0.05%
$ 131.05 million $ 3.52 million
May 1, 3 PM $ 0.131
-0.36%
$ 130.94 million $ 3.54 million
May 1, 2 PM $ 0.131
+0.20%
$ 131.42 million $ 3.73 million
May 1, 1 PM $ 0.131
+0.51%
$ 131.16 million $ 3.74 million
May 1, 12 PM $ 0.131
+0.28%
$ 130.5 million $ 3.64 million
May 1, 11 AM $ 0.13
+0.48%
$ 130.23 million $ 3.6 million
May 1, 10 AM $ 0.13
-0.16%
$ 129.61 million $ 3.53 million
May 1, 9 AM $ 0.13
-0.44%
$ 129.81 million $ 3.56 million
May 1, 8 AM $ 0.13
+0.05%
$ 130.39 million $ 3.68 million
May 1, 7 AM $ 0.13
-0.35%
$ 130.33 million $ 3.73 million
May 1, 6 AM $ 0.131
-0.03%
$ 130.79 million $ 3.77 million
May 1, 5 AM $ 0.131
-0.16%
$ 130.83 million $ 3.71 million
May 1, 4 AM $ 0.131
-0.11%
$ 131.11 million $ 3.76 million
May 1, 3 AM $ 0.131
+0.17%
$ 131.25 million $ 3.82 million
May 1, 2 AM $ 0.131
-0.11%
$ 131.01 million $ 3.91 million
May 1, 1 AM $ 0.131
+0.69%
$ 131.16 million $ 4.03 million
May 1, 12 AM $ 0.13
-0.15%
$ 130.32 million $ 4.08 million
Apr 30, 11 PM $ 0.131
+0.04%
$ 130.51 million $ 4.12 million
Apr 30, 10 PM $ 0.13
-0.23%
$ 130.46 million $ 4.12 million
Apr 30, 9 PM $ 0.131
+0.01%
$ 130.78 million $ 4.11 million
Apr 30, 8 PM $ 0.131
-0.18%
$ 130.76 million $ 4.12 million
Apr 30, 7 PM $ 0.131
-0.39%
$ 131 million $ 4.15 million
Apr 30, 6 PM $ 0.131
-0.33%
$ 131.49 million $ 4.19 million
Apr 30, 5 PM $ 0.132
+0.19%
$ 131.94 million $ 4.47 million
Apr 30, 4 PM $ 0.132
-0.03%
$ 131.72 million $ 4.49 million
Apr 30, 3 PM $ 0.132
+0.17%
$ 131.76 million $ 4.51 million
Apr 30, 2 PM $ 0.132
-0.02%
$ 131.55 million $ 4.53 million
Apr 30, 1 PM $ 0.132
-0.20%
$ 131.58 million $ 4.58 million
Apr 30, 12 PM $ 0.132
-0.16%
$ 131.86 million $ 4.64 million
Apr 30, 11 AM $ 0.132
-0.52%
$ 132.06 million $ 4.75 million
Apr 30, 10 AM $ 0.133
+0.04%
$ 132.75 million $ 4.78 million
Apr 30, 9 AM $ 0.133
-0.11%
$ 132.72 million $ 4.79 million
Apr 30, 8 AM $ 0.133
+0.06%
$ 132.87 million $ 4.74 million
Apr 30, 7 AM $ 0.133
+0.57%
$ 132.83 million $ 4.69 million
Apr 30, 6 AM $ 0.132
+0.22%
$ 132.08 million $ 4.67 million
Apr 30, 5 AM $ 0.132
+0.00%
$ 131.8 million $ 4.8 million