Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Momentum Historical Data

MMT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 PM $0.161
-0.37%
$160.8 million $6.1 million
Jun 30, 1 PM $0.161
+0.84%
$161.39 million $6.17 million
Jun 30, 12 PM $0.16
-1.52%
$160.05 million $6.23 million
Jun 30, 11 AM $0.163
-0.02%
$162.53 million $6.34 million
Jun 30, 10 AM $0.163
-0.55%
$162.57 million $6.45 million
Jun 30, 9 AM $0.163
-1.07%
$163.46 million $6.68 million
Jun 30, 8 AM $0.165
-0.01%
$165.28 million $6.73 million
Jun 30, 7 AM $0.165
+1.68%
$165.28 million $6.76 million
Jun 30, 6 AM $0.163
-0.28%
$162.55 million $6.71 million
Jun 30, 5 AM $0.163
+0.34%
$162.99 million $6.94 million
Jun 30, 4 AM $0.162
-2.12%
$162.46 million $7.36 million
Jun 30, 3 AM $0.166
-0.55%
$165.97 million $7.27 million
Jun 30, 2 AM $0.167
-1.32%
$166.88 million $7.38 million
Jun 30, 1 AM $0.169
-1.15%
$169.07 million $7.45 million
Jun 30, 12 AM $0.171
-0.55%
$171.04 million $7.55 million
Jun 29, 11 PM $0.172
+0.29%
$171.97 million $7.58 million
Jun 29, 10 PM $0.171
+0.36%
$171.47 million $7.57 million
Jun 29, 9 PM $0.171
-0.25%
$170.86 million $7.68 million
Jun 29, 8 PM $0.171
+0.33%
$171.28 million $8.05 million
Jun 29, 7 PM $0.171
-0.06%
$170.69 million $8.07 million
Jun 29, 6 PM $0.171
-0.67%
$170.79 million $8.14 million
Jun 29, 5 PM $0.172
+0.20%
$171.95 million $8.21 million
Jun 29, 4 PM $0.172
-0.80%
$171.61 million $8.37 million
Jun 29, 3 PM $0.173
-0.76%
$173 million $8.57 million
Jun 29, 2 PM $0.174
-2.24%
$174.32 million $9.03 million
Jun 29, 1 PM $0.178
+1.74%
$178.33 million $9.08 million
Jun 29, 12 PM $0.175
-1.51%
$175.28 million $9.04 million
Jun 29, 11 AM $0.178
+0.14%
$177.96 million $9.08 million
Jun 29, 10 AM $0.178
-1.98%
$177.72 million $9.35 million
Jun 29, 9 AM $0.181
+0.50%
$181.31 million $10.31 million
Jun 29, 8 AM $0.18
-0.56%
$180.42 million $10.53 million
Jun 29, 7 AM $0.181
+1.03%
$181.43 million $10.7 million
Jun 29, 6 AM $0.18
-1.22%
$179.58 million $10.87 million
Jun 29, 5 AM $0.182
+4.63%
$181.8 million $10.72 million
Jun 29, 4 AM $0.174
-1.93%
$173.75 million $10.11 million
Jun 29, 3 AM $0.177
+0.28%
$177.16 million $10.1 million
Jun 29, 2 AM $0.177
+2.04%
$176.65 million $10.03 million
Jun 29, 1 AM $0.173
+2.53%
$173.13 million $9.89 million
Jun 29, 12 AM $0.169
-1.07%
$168.86 million $10.2 million
Jun 28, 11 PM $0.171
+0.35%
$170.69 million $10.72 million
Jun 28, 10 PM $0.17
-1.21%
$170.1 million $11.3 million
Jun 28, 9 PM $0.172
+1.14%
$172.18 million $11.83 million
Jun 28, 8 PM $0.17
+0.41%
$170.25 million $12.2 million
Jun 28, 7 PM $0.17
-0.32%
$169.55 million $13.64 million
Jun 28, 6 PM $0.17
-0.81%
$170.1 million $13.92 million
Jun 28, 5 PM $0.171
-1.20%
$171.5 million $14.63 million
Jun 28, 4 PM $0.174
-1.01%
$173.57 million $15.33 million
Jun 28, 3 PM $0.175
-2.34%
$175.35 million $15.2 million
Jun 28, 2 PM $0.18
+0.81%
$179.52 million $15.3 million
Jun 28, 1 PM $0.178
-0.43%
$178.07 million $15.21 million