Momentum Historical Data

MMT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.132
+0.00%
$ 131.8 million $ 4.8 million
Apr 30, 4 AM $ 0.132
-0.78%
$ 131.66 million $ 4.81 million
Apr 30, 3 AM $ 0.133
-0.01%
$ 132.86 million $ 4.76 million
Apr 30, 2 AM $ 0.133
-0.03%
$ 132.87 million $ 4.64 million
Apr 30, 1 AM $ 0.133
-0.12%
$ 132.99 million $ 4.58 million
Apr 30, 12 AM $ 0.133
+0.85%
$ 133.1 million $ 4.57 million
Apr 29, 11 PM $ 0.132
-0.24%
$ 132 million $ 4.62 million
Apr 29, 10 PM $ 0.132
-0.19%
$ 132.32 million $ 4.6 million
Apr 29, 9 PM $ 0.133
+0.87%
$ 132.57 million $ 4.62 million
Apr 29, 8 PM $ 0.131
+0.90%
$ 131.48 million $ 4.64 million
Apr 29, 7 PM $ 0.13
-0.07%
$ 130.3 million $ 4.66 million
Apr 29, 6 PM $ 0.13
-1.86%
$ 130.4 million $ 4.62 million
Apr 29, 5 PM $ 0.133
+0.77%
$ 132.86 million $ 4.37 million
Apr 29, 4 PM $ 0.132
-0.20%
$ 131.84 million $ 4.41 million
Apr 29, 3 PM $ 0.132
-0.93%
$ 132.07 million $ 4.41 million
Apr 29, 2 PM $ 0.133
-0.21%
$ 133.32 million $ 4.62 million
Apr 29, 1 PM $ 0.134
-0.73%
$ 133.61 million $ 4.63 million
Apr 29, 12 PM $ 0.135
-0.28%
$ 134.59 million $ 4.64 million
Apr 29, 11 AM $ 0.135
-0.19%
$ 134.95 million $ 4.65 million
Apr 29, 10 AM $ 0.135
-0.14%
$ 135.21 million $ 4.65 million
Apr 29, 9 AM $ 0.135
+1.01%
$ 135.4 million $ 4.67 million
Apr 29, 8 AM $ 0.134
+0.19%
$ 134.05 million $ 4.63 million
Apr 29, 7 AM $ 0.134
-0.32%
$ 133.82 million $ 4.67 million
Apr 29, 6 AM $ 0.134
-0.75%
$ 134.25 million $ 4.67 million
Apr 29, 5 AM $ 0.135
+0.00%
$ 135.35 million $ 4.65 million
Apr 29, 4 AM $ 0.135
+0.12%
$ 135.35 million $ 4.75 million
Apr 29, 3 AM $ 0.135
-0.09%
$ 135.19 million $ 4.95 million
Apr 29, 2 AM $ 0.135
-0.05%
$ 135.31 million $ 4.95 million
Apr 29, 1 AM $ 0.135
+0.25%
$ 135.39 million $ 5.07 million
Apr 29, 12 AM $ 0.135
+0.01%
$ 135.05 million $ 5.1 million
Apr 28, 11 PM $ 0.135
-0.42%
$ 135.04 million $ 5.13 million
Apr 28, 10 PM $ 0.136
+0.40%
$ 135.6 million $ 5.12 million
Apr 28, 9 PM $ 0.135
-0.80%
$ 135.05 million $ 5.08 million
Apr 28, 8 PM $ 0.136
-0.54%
$ 136.12 million $ 5.02 million
Apr 28, 7 PM $ 0.137
+0.55%
$ 136.85 million $ 4.96 million
Apr 28, 6 PM $ 0.136
-0.51%
$ 136 million $ 5.21 million
Apr 28, 5 PM $ 0.137
+0.88%
$ 136.67 million $ 5.19 million
Apr 28, 4 PM $ 0.135
-0.83%
$ 135.49 million $ 5.13 million
Apr 28, 3 PM $ 0.137
+1.00%
$ 136.63 million $ 5.12 million
Apr 28, 2 PM $ 0.135
+0.29%
$ 135.18 million $ 5.21 million
Apr 28, 1 PM $ 0.135
-0.76%
$ 134.74 million $ 5.14 million
Apr 28, 12 PM $ 0.136
+1.03%
$ 135.72 million $ 5.09 million
Apr 28, 11 AM $ 0.134
-0.77%
$ 134.41 million $ 5.03 million
Apr 28, 10 AM $ 0.135
+0.02%
$ 135.45 million $ 4.96 million
Apr 28, 9 AM $ 0.135
+0.97%
$ 135.42 million $ 5 million
Apr 28, 8 AM $ 0.134
-0.11%
$ 134.12 million $ 5.08 million
Apr 28, 7 AM $ 0.134
-0.10%
$ 134.32 million $ 5.24 million
Apr 28, 6 AM $ 0.134
-1.66%
$ 134.44 million $ 5.3 million
Apr 28, 5 AM $ 0.137
+0.69%
$ 136.68 million $ 5.41 million
Apr 28, 4 AM $ 0.136
+1.68%
$ 135.72 million $ 5.67 million