Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Momentum Historical Data

MMT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 12 PM $0.17
-1.93%
$169.98 million $9.43 million
Jun 26, 11 AM $0.173
-0.04%
$173.33 million $9.97 million
Jun 26, 10 AM $0.173
-0.75%
$173.41 million $10.67 million
Jun 26, 9 AM $0.175
-0.48%
$174.71 million $11.36 million
Jun 26, 8 AM $0.176
+0.31%
$175.55 million $12.7 million
Jun 26, 7 AM $0.175
-0.41%
$175.01 million $13.09 million
Jun 26, 6 AM $0.176
-0.25%
$175.73 million $13.45 million
Jun 26, 5 AM $0.176
-1.14%
$176.16 million $13.73 million
Jun 26, 4 AM $0.179
-0.60%
$178.72 million $14.87 million
Jun 26, 3 AM $0.18
+2.34%
$179.79 million $15.75 million
Jun 26, 2 AM $0.176
-1.60%
$175.68 million $16.69 million
Jun 26, 1 AM $0.179
+0.27%
$178.54 million $17.18 million
Jun 26, 12 AM $0.178
-0.94%
$178.05 million $17.43 million
Jun 25, 11 PM $0.18
-0.78%
$179.72 million $18.22 million
Jun 25, 10 PM $0.181
+0.32%
$181.14 million $18.26 million
Jun 25, 9 PM $0.181
+0.15%
$180.57 million $18.27 million
Jun 25, 8 PM $0.18
-0.38%
$180.29 million $18.38 million
Jun 25, 7 PM $0.181
-1.53%
$180.97 million $18.49 million
Jun 25, 6 PM $0.184
+0.70%
$183.78 million $18.72 million
Jun 25, 5 PM $0.183
-0.67%
$182.5 million $18.43 million
Jun 25, 4 PM $0.184
+2.47%
$183.74 million $18.78 million
Jun 25, 3 PM $0.179
-0.06%
$179.31 million $18.8 million
Jun 25, 2 PM $0.179
+0.59%
$179.46 million $19.57 million
Jun 25, 1 PM $0.178
-4.27%
$178.41 million $19.28 million
Jun 25, 12 PM $0.186
-4.94%
$186.37 million $19.26 million
Jun 25, 11 AM $0.196
-1.74%
$196.04 million $19.36 million
Jun 25, 10 AM $0.2
+1.84%
$199.52 million $20.45 million
Jun 25, 9 AM $0.196
+1.07%
$195.91 million $21.15 million
Jun 25, 8 AM $0.194
+1.58%
$193.83 million $20.5 million
Jun 25, 7 AM $0.191
+0.72%
$190.88 million $21.62 million
Jun 25, 6 AM $0.19
+1.29%
$189.5 million $21.86 million
Jun 25, 5 AM $0.187
-1.92%
$187.1 million $22.01 million
Jun 25, 4 AM $0.191
+1.05%
$190.8 million $22.11 million
Jun 25, 3 AM $0.189
+0.34%
$188.87 million $20.93 million
Jun 25, 2 AM $0.188
+1.47%
$188.24 million $20.15 million
Jun 25, 1 AM $0.186
+0.45%
$185.51 million $20.9 million
Jun 25, 12 AM $0.185
+3.06%
$184.65 million $20.85 million
Jun 24, 11 PM $0.179
+0.09%
$179.17 million $19.79 million
Jun 24, 10 PM $0.179
-0.92%
$179.01 million $20.02 million
Jun 24, 9 PM $0.181
-0.90%
$180.61 million $20.14 million
Jun 24, 8 PM $0.182
+0.05%
$182.34 million $20.42 million
Jun 24, 7 PM $0.182
+1.77%
$182.25 million $20.55 million
Jun 24, 6 PM $0.179
+0.56%
$179.08 million $20.49 million
Jun 24, 5 PM $0.178
-1.63%
$178.09 million $20.65 million
Jun 24, 4 PM $0.181
-0.60%
$181.16 million $21.71 million
Jun 24, 3 PM $0.182
-1.91%
$182.21 million $22.09 million
Jun 24, 2 PM $0.186
-2.85%
$185.76 million $24.43 million
Jun 24, 1 PM $0.191
-2.46%
$191.21 million $26.51 million
Jun 24, 12 PM $0.196
+0.78%
$196.04 million $27.71 million
Jun 24, 11 AM $0.195
+0.91%
$194.52 million $28.9 million