Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Momentum Historical Data

MMT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 11 AM $0.195
+0.91%
$194.52 million $28.9 million
Jun 24, 10 AM $0.193
+1.12%
$192.83 million $28.23 million
Jun 24, 9 AM $0.191
+0.64%
$190.73 million $28.71 million
Jun 24, 8 AM $0.189
+3.72%
$189.47 million $30.51 million
Jun 24, 7 AM $0.183
-0.50%
$182.69 million $30.1 million
Jun 24, 6 AM $0.184
+7.26%
$183.57 million $31.24 million
Jun 24, 5 AM $0.171
+1.60%
$171.16 million $31.82 million
Jun 24, 4 AM $0.168
+1.06%
$168.44 million $32.98 million
Jun 24, 3 AM $0.167
-1.73%
$166.58 million $33.53 million
Jun 24, 2 AM $0.17
-6.45%
$169.52 million $34.72 million
Jun 24, 1 AM $0.181
-0.86%
$181.2 million $36.6 million
Jun 24, 12 AM $0.183
+1.11%
$182.76 million $37.7 million
Jun 23, 11 PM $0.181
-0.27%
$180.77 million $38.78 million
Jun 23, 10 PM $0.181
-0.17%
$181.26 million $38.81 million
Jun 23, 9 PM $0.182
-1.67%
$181.58 million $39.18 million
Jun 23, 8 PM $0.185
-1.94%
$184.67 million $39.81 million
Jun 23, 7 PM $0.188
-0.80%
$188.31 million $40.06 million
Jun 23, 6 PM $0.19
-0.95%
$189.83 million $41.27 million
Jun 23, 5 PM $0.192
-1.19%
$191.65 million $42.63 million
Jun 23, 4 PM $0.194
+3.51%
$193.98 million $42.77 million
Jun 23, 3 PM $0.188
-6.84%
$187.71 million $44.35 million
Jun 23, 2 PM $0.201
-3.83%
$201.42 million $48.43 million
Jun 23, 1 PM $0.209
+1.20%
$209.45 million $52.22 million
Jun 23, 12 PM $0.207
+1.42%
$206.97 million $50.62 million
Jun 23, 11 AM $0.204
+1.35%
$204.07 million $49.16 million
Jun 23, 10 AM $0.201
-1.87%
$201.35 million $47.75 million
Jun 23, 9 AM $0.205
+4.73%
$205.26 million $46.58 million
Jun 23, 8 AM $0.196
-0.91%
$195.98 million $43.8 million
Jun 23, 7 AM $0.198
+4.34%
$197.78 million $43.03 million
Jun 23, 6 AM $0.19
+2.79%
$189.59 million $41.21 million
Jun 23, 5 AM $0.184
-6.29%
$184.4 million $39.61 million
Jun 23, 4 AM $0.197
-3.17%
$196.78 million $38.95 million
Jun 23, 3 AM $0.203
-0.35%
$203.23 million $38.09 million
Jun 23, 2 AM $0.204
+2.55%
$203.96 million $37.21 million
Jun 23, 1 AM $0.199
+1.96%
$198.91 million $34.47 million
Jun 23, 12 AM $0.195
+2.48%
$195.11 million $33.6 million
Jun 22, 11 PM $0.19
+0.50%
$190.35 million $33.07 million
Jun 22, 10 PM $0.189
+1.69%
$189.41 million $33.05 million
Jun 22, 9 PM $0.186
-3.48%
$186.24 million $32.85 million
Jun 22, 8 PM $0.193
-0.32%
$192.94 million $32.62 million
Jun 22, 7 PM $0.194
-1.56%
$193.57 million $32.8 million
Jun 22, 6 PM $0.197
+1.86%
$196.64 million $32 million
Jun 22, 5 PM $0.193
+2.96%
$193.07 million $30.35 million
Jun 22, 4 PM $0.187
-0.21%
$187.49 million $28.76 million
Jun 22, 3 PM $0.188
+0.35%
$187.88 million $26.23 million
Jun 22, 2 PM $0.187
+5.35%
$187.3 million $27.63 million
Jun 22, 1 PM $0.178
+1.54%
$177.78 million $22.21 million
Jun 22, 12 PM $0.175
+0.21%
$175.09 million $22.12 million
Jun 22, 11 AM $0.175
-0.13%
$174.72 million $23.67 million
Jun 22, 10 AM $0.175
+0.51%
$174.93 million $32.52 million