Momentum Historical Data

MMT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.143
-0.76%
$ 143.12 million $ 25.92 million
Apr 17, 9 PM $ 0.144
-0.22%
$ 144.23 million $ 25.96 million
Apr 17, 8 PM $ 0.145
-0.53%
$ 144.55 million $ 25.93 million
Apr 17, 7 PM $ 0.145
-1.34%
$ 145.33 million $ 25.89 million
Apr 17, 6 PM $ 0.147
+1.51%
$ 147.3 million $ 26.09 million
Apr 17, 5 PM $ 0.145
-1.01%
$ 145.12 million $ 25.96 million
Apr 17, 4 PM $ 0.147
+0.40%
$ 146.6 million $ 25.92 million
Apr 17, 3 PM $ 0.146
-0.65%
$ 146.01 million $ 25.72 million
Apr 17, 2 PM $ 0.147
+0.69%
$ 146.97 million $ 26.3 million
Apr 17, 1 PM $ 0.146
+1.64%
$ 145.97 million $ 26.04 million
Apr 17, 12 PM $ 0.144
-1.46%
$ 143.62 million $ 25.56 million
Apr 17, 11 AM $ 0.146
+2.77%
$ 145.75 million $ 25.3 million
Apr 17, 10 AM $ 0.142
-1.53%
$ 141.81 million $ 24.44 million
Apr 17, 9 AM $ 0.144
-3.22%
$ 144.05 million $ 23.48 million
Apr 17, 8 AM $ 0.149
+2.80%
$ 148.84 million $ 14.81 million
Apr 17, 7 AM $ 0.145
+2.16%
$ 144.78 million $ 10.64 million
Apr 17, 6 AM $ 0.142
+1.28%
$ 141.72 million $ 9.93 million
Apr 17, 5 AM $ 0.14
-1.90%
$ 139.94 million $ 9.76 million
Apr 17, 4 AM $ 0.143
-1.00%
$ 142.65 million $ 9.4 million
Apr 17, 3 AM $ 0.144
+1.81%
$ 144.26 million $ 8.57 million
Apr 17, 2 AM $ 0.142
-0.22%
$ 141.63 million $ 7.56 million
Apr 17, 1 AM $ 0.142
+1.88%
$ 141.95 million $ 6.97 million
Apr 17, 12 AM $ 0.139
+0.98%
$ 139.34 million $ 6.37 million
Apr 16, 11 PM $ 0.138
+1.20%
$ 137.98 million $ 6.2 million
Apr 16, 10 PM $ 0.136
+0.61%
$ 136.34 million $ 6.12 million
Apr 16, 9 PM $ 0.136
+0.13%
$ 135.52 million $ 6.25 million
Apr 16, 8 PM $ 0.135
-0.40%
$ 135.33 million $ 6.22 million
Apr 16, 7 PM $ 0.136
+0.36%
$ 135.88 million $ 6.31 million
Apr 16, 6 PM $ 0.135
+1.85%
$ 135.4 million $ 6.22 million
Apr 16, 5 PM $ 0.133
+0.17%
$ 132.94 million $ 5.97 million
Apr 16, 4 PM $ 0.133
+0.07%
$ 132.72 million $ 6.03 million
Apr 16, 3 PM $ 0.133
+0.73%
$ 132.62 million $ 6.04 million
Apr 16, 2 PM $ 0.132
+0.00%
$ 131.66 million $ 6.31 million
Apr 16, 1 PM $ 0.132
-0.59%
$ 131.64 million $ 6.5 million
Apr 16, 12 PM $ 0.132
+0.64%
$ 132.42 million $ 6.67 million
Apr 16, 11 AM $ 0.132
+0.08%
$ 131.59 million $ 6.66 million
Apr 16, 10 AM $ 0.131
-0.57%
$ 131.48 million $ 6.85 million
Apr 16, 9 AM $ 0.132
-0.05%
$ 132.23 million $ 7 million
Apr 16, 8 AM $ 0.132
+0.45%
$ 132.29 million $ 7.73 million
Apr 16, 7 AM $ 0.132
+0.20%
$ 131.7 million $ 8.28 million
Apr 16, 6 AM $ 0.131
-0.24%
$ 131.45 million $ 8.88 million
Apr 16, 5 AM $ 0.132
-0.69%
$ 131.77 million $ 9.8 million
Apr 16, 4 AM $ 0.133
+0.33%
$ 132.68 million $ 10.12 million
Apr 16, 3 AM $ 0.132
-0.42%
$ 132.25 million $ 10.65 million
Apr 16, 2 AM $ 0.133
+0.05%
$ 132.81 million $ 10.81 million
Apr 16, 1 AM $ 0.133
+0.29%
$ 132.75 million $ 10.83 million
Apr 16, 12 AM $ 0.132
-0.69%
$ 132.37 million $ 11.1 million
Apr 15, 11 PM $ 0.133
+0.66%
$ 133.28 million $ 11.52 million
Apr 15, 10 PM $ 0.132
-0.86%
$ 132.41 million $ 11.54 million
Apr 15, 9 PM $ 0.134
+0.08%
$ 133.55 million $ 11.48 million