Momentum Historical Data

MMT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.133
+0.65%
$ 133.45 million $ 11.58 million
Apr 15, 7 PM $ 0.133
+0.96%
$ 132.59 million $ 11.71 million
Apr 15, 6 PM $ 0.131
+0.07%
$ 131.35 million $ 11.94 million
Apr 15, 5 PM $ 0.131
-0.97%
$ 131.27 million $ 12.13 million
Apr 15, 4 PM $ 0.133
+1.40%
$ 132.55 million $ 12.49 million
Apr 15, 3 PM $ 0.131
-1.89%
$ 130.72 million $ 12.77 million
Apr 15, 2 PM $ 0.133
-0.30%
$ 133.25 million $ 13.47 million
Apr 15, 1 PM $ 0.134
-1.64%
$ 133.65 million $ 13.52 million
Apr 15, 12 PM $ 0.136
-0.64%
$ 135.9 million $ 13.75 million
Apr 15, 11 AM $ 0.137
+0.91%
$ 136.78 million $ 14.33 million
Apr 15, 10 AM $ 0.136
-0.18%
$ 135.54 million $ 14.61 million
Apr 15, 9 AM $ 0.136
-1.28%
$ 135.8 million $ 15.36 million
Apr 15, 8 AM $ 0.138
+1.60%
$ 137.56 million $ 15.49 million
Apr 15, 7 AM $ 0.135
-1.39%
$ 135.4 million $ 16.83 million
Apr 15, 6 AM $ 0.137
+2.38%
$ 137.29 million $ 29.93 million
Apr 15, 5 AM $ 0.134
-0.50%
$ 134.1 million $ 31.07 million
Apr 15, 4 AM $ 0.135
+1.66%
$ 134.77 million $ 31.13 million
Apr 15, 3 AM $ 0.133
-0.58%
$ 132.57 million $ 30.78 million
Apr 15, 2 AM $ 0.133
+0.16%
$ 133.35 million $ 31.01 million
Apr 15, 1 AM $ 0.133
+0.15%
$ 133.14 million $ 31.35 million
Apr 15, 12 AM $ 0.133
-1.47%
$ 132.95 million $ 31.34 million
Apr 14, 11 PM $ 0.135
+0.58%
$ 134.98 million $ 30.98 million
Apr 14, 10 PM $ 0.134
+1.32%
$ 134.21 million $ 31.26 million
Apr 14, 9 PM $ 0.132
-1.10%
$ 132.45 million $ 31.29 million
Apr 14, 8 PM $ 0.134
-0.39%
$ 133.93 million $ 31.22 million
Apr 14, 7 PM $ 0.134
+0.45%
$ 134.45 million $ 31.11 million
Apr 14, 6 PM $ 0.134
-0.14%
$ 133.85 million $ 30.97 million
Apr 14, 5 PM $ 0.134
+0.33%
$ 134.04 million $ 30.78 million
Apr 14, 4 PM $ 0.134
-0.41%
$ 133.59 million $ 30.4 million
Apr 14, 3 PM $ 0.134
+1.47%
$ 134.14 million $ 30.23 million
Apr 14, 2 PM $ 0.132
+0.20%
$ 132.2 million $ 31.52 million
Apr 14, 1 PM $ 0.132
-0.14%
$ 131.93 million $ 31.46 million
Apr 14, 12 PM $ 0.132
+1.69%
$ 132.12 million $ 31.22 million
Apr 14, 11 AM $ 0.13
-0.55%
$ 129.92 million $ 30.94 million
Apr 14, 10 AM $ 0.131
-1.83%
$ 130.61 million $ 31.44 million
Apr 14, 9 AM $ 0.133
-2.08%
$ 133.05 million $ 31.51 million
Apr 14, 8 AM $ 0.136
+0.79%
$ 135.86 million $ 31.71 million
Apr 14, 7 AM $ 0.135
-9.66%
$ 134.79 million $ 29.87 million
Apr 14, 6 AM $ 0.149
+11.33%
$ 149.45 million $ 15.43 million
Apr 14, 5 AM $ 0.134
+1.53%
$ 134.24 million $ 12.92 million
Apr 14, 4 AM $ 0.132
+0.85%
$ 132.21 million $ 12.47 million
Apr 14, 3 AM $ 0.131
+0.54%
$ 131.09 million $ 12.18 million
Apr 14, 2 AM $ 0.13
-0.51%
$ 130.38 million $ 11.95 million
Apr 14, 1 AM $ 0.131
+1.18%
$ 131.05 million $ 11.5 million
Apr 14, 12 AM $ 0.13
-0.22%
$ 129.53 million $ 11.25 million
Apr 13, 11 PM $ 0.13
-0.23%
$ 129.82 million $ 11.83 million
Apr 13, 10 PM $ 0.13
+0.92%
$ 130.12 million $ 11.63 million
Apr 13, 9 PM $ 0.129
+0.91%
$ 128.93 million $ 11.49 million
Apr 13, 8 PM $ 0.128
+0.72%
$ 127.77 million $ 11.42 million
Apr 13, 7 PM $ 0.127
+0.08%
$ 126.86 million $ 11.44 million