Momentum Historical Data

MMT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.15
+1.34%
$ 150.33 million $ 92.06 million
Apr 5, 2 PM $ 0.148
-4.24%
$ 148.15 million $ 91.85 million
Apr 5, 1 PM $ 0.155
-8.83%
$ 154.72 million $ 80.51 million
Apr 5, 12 PM $ 0.17
+43.98%
$ 169.62 million $ 52.27 million
Apr 5, 11 AM $ 0.118
+1.87%
$ 117.8 million $ 8.91 million
Apr 5, 10 AM $ 0.116
+0.65%
$ 115.64 million $ 7.43 million
Apr 5, 9 AM $ 0.115
+1.07%
$ 114.9 million $ 5.99 million
Apr 5, 8 AM $ 0.114
-0.35%
$ 113.66 million $ 5.65 million
Apr 5, 7 AM $ 0.114
+0.06%
$ 114.06 million $ 5.4 million
Apr 5, 6 AM $ 0.114
+1.40%
$ 114.01 million $ 4.38 million
Apr 5, 5 AM $ 0.112
+0.11%
$ 112.44 million $ 4.01 million
Apr 5, 4 AM $ 0.112
-0.32%
$ 112.31 million $ 3.91 million
Apr 5, 3 AM $ 0.113
+0.27%
$ 112.67 million $ 3.86 million
Apr 5, 2 AM $ 0.112
+1.00%
$ 112.37 million $ 3.81 million
Apr 5, 1 AM $ 0.111
+0.00%
$ 111.25 million $ 3.8 million
Apr 5, 12 AM $ 0.111
-0.18%
$ 111.26 million $ 3.82 million
Apr 4, 11 PM $ 0.111
-0.39%
$ 111.46 million $ 3.86 million
Apr 4, 10 PM $ 0.112
+0.41%
$ 111.88 million $ 3.87 million
Apr 4, 9 PM $ 0.111
-0.06%
$ 111.43 million $ 3.86 million
Apr 4, 8 PM $ 0.112
-0.14%
$ 111.5 million $ 3.87 million
Apr 4, 7 PM $ 0.112
+0.07%
$ 111.68 million $ 3.89 million
Apr 4, 6 PM $ 0.112
+0.10%
$ 111.61 million $ 3.96 million
Apr 4, 5 PM $ 0.111
+0.12%
$ 111.49 million $ 4 million
Apr 4, 4 PM $ 0.111
+0.15%
$ 111.36 million $ 4.02 million
Apr 4, 3 PM $ 0.111
-0.36%
$ 111.2 million $ 3.95 million
Apr 4, 2 PM $ 0.112
+0.05%
$ 111.59 million $ 4.08 million
Apr 4, 1 PM $ 0.112
-0.27%
$ 111.54 million $ 4.02 million
Apr 4, 12 PM $ 0.112
+0.19%
$ 111.84 million $ 3.86 million
Apr 4, 11 AM $ 0.112
-0.05%
$ 111.62 million $ 3.95 million
Apr 4, 10 AM $ 0.112
+0.54%
$ 111.67 million $ 3.92 million
Apr 4, 9 AM $ 0.111
+0.24%
$ 111.07 million $ 3.88 million
Apr 4, 8 AM $ 0.111
+0.31%
$ 110.8 million $ 3.98 million
Apr 4, 7 AM $ 0.11
-0.39%
$ 110.47 million $ 4.25 million
Apr 4, 6 AM $ 0.111
+0.40%
$ 110.88 million $ 4.46 million
Apr 4, 5 AM $ 0.11
+0.17%
$ 110.43 million $ 4.44 million
Apr 4, 4 AM $ 0.11
+0.09%
$ 110.24 million $ 4.47 million
Apr 4, 3 AM $ 0.11
+0.17%
$ 110.14 million $ 4.51 million
Apr 4, 2 AM $ 0.11
-0.32%
$ 109.95 million $ 4.6 million
Apr 4, 1 AM $ 0.11
-0.15%
$ 110.31 million $ 4.62 million
Apr 4, 12 AM $ 0.11
+0.39%
$ 110.48 million $ 4.68 million
Apr 3, 11 PM $ 0.11
-0.33%
$ 110.05 million $ 4.73 million
Apr 3, 10 PM $ 0.11
-0.32%
$ 110.41 million $ 4.7 million
Apr 3, 9 PM $ 0.111
+0.36%
$ 110.77 million $ 4.68 million
Apr 3, 8 PM $ 0.11
-0.42%
$ 110.37 million $ 4.7 million
Apr 3, 7 PM $ 0.111
+0.40%
$ 110.84 million $ 4.71 million
Apr 3, 6 PM $ 0.11
-0.44%
$ 110.39 million $ 4.68 million
Apr 3, 5 PM $ 0.111
+0.97%
$ 110.88 million $ 5.12 million
Apr 3, 4 PM $ 0.11
+0.38%
$ 109.82 million $ 5.14 million
Apr 3, 3 PM $ 0.109
-0.30%
$ 109.4 million $ 5.17 million
Apr 3, 2 PM $ 0.11
+0.24%
$ 109.73 million $ 5.34 million