Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Momentum Historical Data

MMT Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 PM $0.132
+0.14%
$131.66 million $4.31 million
May 30, 8 PM $0.131
+0.60%
$131.49 million $4.38 million
May 30, 7 PM $0.131
-0.20%
$130.71 million $4.44 million
May 30, 6 PM $0.131
-0.24%
$130.98 million $4.57 million
May 30, 5 PM $0.131
-0.35%
$131.29 million $4.66 million
May 30, 4 PM $0.132
+0.28%
$131.74 million $4.77 million
May 30, 3 PM $0.131
+0.20%
$131.37 million $4.85 million
May 30, 2 PM $0.131
-0.34%
$131.1 million $5.45 million
May 30, 1 PM $0.132
-0.06%
$131.55 million $5.67 million
May 30, 12 PM $0.132
+0.30%
$131.63 million $5.89 million
May 30, 11 AM $0.131
-0.48%
$131.23 million $6.85 million
May 30, 10 AM $0.132
-0.58%
$131.86 million $7.13 million
May 30, 9 AM $0.133
-1.07%
$132.63 million $7.65 million
May 30, 8 AM $0.134
-0.89%
$134.07 million $8.53 million
May 30, 7 AM $0.135
-0.26%
$135.27 million $9.91 million
May 30, 6 AM $0.136
+0.93%
$135.62 million $10.81 million
May 30, 5 AM $0.134
+0.61%
$134.37 million $11.33 million
May 30, 4 AM $0.134
-0.91%
$133.56 million $12.36 million
May 30, 3 AM $0.135
+0.30%
$134.78 million $15.99 million
May 30, 2 AM $0.134
-0.16%
$134.37 million $16.76 million
May 30, 1 AM $0.135
+0.89%
$134.59 million $17.29 million
May 30, 12 AM $0.133
+0.11%
$133.39 million $17.35 million
May 29, 11 PM $0.133
+0.15%
$133.25 million $17.36 million
May 29, 10 PM $0.133
+0.25%
$133.05 million $17.43 million
May 29, 9 PM $0.133
-0.83%
$132.71 million $17.6 million
May 29, 8 PM $0.134
+0.61%
$133.81 million $17.7 million
May 29, 7 PM $0.133
+0.46%
$133 million $17.82 million
May 29, 6 PM $0.132
-1.11%
$132.39 million $17.8 million
May 29, 5 PM $0.134
-0.35%
$133.88 million $18.02 million
May 29, 4 PM $0.134
-0.53%
$134.36 million $20.27 million
May 29, 3 PM $0.135
+1.71%
$135.08 million $20.72 million
May 29, 2 PM $0.133
+0.48%
$132.8 million $24.66 million
May 29, 1 PM $0.132
-0.58%
$132.17 million $26.29 million
May 29, 12 PM $0.133
+1.62%
$132.94 million $26.39 million
May 29, 11 AM $0.131
-1.58%
$130.82 million $25.1 million
May 29, 10 AM $0.133
-0.08%
$132.92 million $24.93 million
May 29, 9 AM $0.133
-2.51%
$133.03 million $24.44 million
May 29, 8 AM $0.136
+0.96%
$136.47 million $23.58 million
May 29, 7 AM $0.135
+0.87%
$135.17 million $22.01 million
May 29, 6 AM $0.134
-1.56%
$134 million $21.14 million
May 29, 5 AM $0.136
+0.82%
$136.13 million $20.5 million
May 29, 4 AM $0.135
+1.70%
$135 million $19.39 million
May 29, 3 AM $0.133
+0.06%
$132.75 million $15.87 million
May 29, 2 AM $0.133
+2.89%
$132.67 million $15.38 million
May 29, 1 AM $0.129
-0.03%
$128.94 million $14.75 million
May 29, 12 AM $0.129
-0.41%
$128.98 million $14.64 million
May 28, 11 PM $0.13
+0.46%
$129.51 million $14.58 million
May 28, 10 PM $0.129
-0.41%
$128.92 million $14.46 million
May 28, 9 PM $0.129
+1.41%
$129.46 million $14.37 million
May 28, 8 PM $0.128
-0.86%
$127.66 million $14.29 million