Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Momentum Historical Data

MMT Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 7 PM $0.129
+0.62%
$128.77 million $14.13 million
May 28, 6 PM $0.128
-0.85%
$127.98 million $12.98 million
May 28, 5 PM $0.129
+0.01%
$129.08 million $13.83 million
May 28, 4 PM $0.129
+3.03%
$129.05 million $11.51 million
May 28, 3 PM $0.125
-2.49%
$125.25 million $10.83 million
May 28, 2 PM $0.128
+3.89%
$128.44 million $9.06 million
May 28, 1 PM $0.124
-0.25%
$123.63 million $6.72 million
May 28, 12 PM $0.124
+1.10%
$123.93 million $6.71 million
May 28, 11 AM $0.123
+0.71%
$122.58 million $6.84 million
May 28, 10 AM $0.122
+0.37%
$121.72 million $6.81 million
May 28, 9 AM $0.121
+0.38%
$121.27 million $6.83 million
May 28, 8 AM $0.121
-0.80%
$120.81 million $6.96 million
May 28, 7 AM $0.122
+1.07%
$121.79 million $7.08 million
May 28, 6 AM $0.12
+0.37%
$120.5 million $7.18 million
May 28, 5 AM $0.12
+0.11%
$120.05 million $7.29 million
May 28, 4 AM $0.12
+0.87%
$119.92 million $7.23 million
May 28, 3 AM $0.119
-2.63%
$118.89 million $7.34 million
May 28, 2 AM $0.122
+0.36%
$122.1 million $7.19 million
May 28, 1 AM $0.122
-1.44%
$121.67 million $7.9 million
May 28, 12 AM $0.123
+0.34%
$123.42 million $8.5 million
May 27, 11 PM $0.123
+0.05%
$123.01 million $9.75 million
May 27, 10 PM $0.123
+0.22%
$122.95 million $10.23 million
May 27, 9 PM $0.123
-3.17%
$122.68 million $10.5 million
May 27, 8 PM $0.127
-0.65%
$126.69 million $10.58 million
May 27, 7 PM $0.128
+0.06%
$127.52 million $10.75 million
May 27, 6 PM $0.127
+0.58%
$127.44 million $11.04 million
May 27, 5 PM $0.127
-0.51%
$126.7 million $11.2 million
May 27, 4 PM $0.127
+0.36%
$127.36 million $11.52 million
May 27, 3 PM $0.127
+0.95%
$126.9 million $11.88 million
May 27, 2 PM $0.126
+1.13%
$125.7 million $12.44 million
May 27, 1 PM $0.124
-0.88%
$124.3 million $12.9 million
May 27, 12 PM $0.125
+1.00%
$125.4 million $13.38 million
May 27, 11 AM $0.124
-0.16%
$124.17 million $13.72 million
May 27, 10 AM $0.124
+1.21%
$124.36 million $14.47 million
May 27, 9 AM $0.123
+0.04%
$122.86 million $15.16 million
May 27, 8 AM $0.123
-0.44%
$122.81 million $16.2 million
May 27, 7 AM $0.123
+0.19%
$123.34 million $17.19 million
May 27, 6 AM $0.123
+0.51%
$123.1 million $19.5 million
May 27, 5 AM $0.122
-0.02%
$122.48 million $22.8 million
May 27, 4 AM $0.123
-0.45%
$122.5 million $25.51 million
May 27, 3 AM $0.123
-0.68%
$123.06 million $30.55 million
May 27, 2 AM $0.124
-0.04%
$123.91 million $36.42 million
May 27, 1 AM $0.124
-2.24%
$123.95 million $43.22 million
May 27, 12 AM $0.127
+0.49%
$126.79 million $45.57 million
May 26, 11 PM $0.126
-0.86%
$126.19 million $44.37 million
May 26, 10 PM $0.127
-0.26%
$127.28 million $43.96 million
May 26, 9 PM $0.128
-0.21%
$127.62 million $43.52 million
May 26, 8 PM $0.128
+0.08%
$127.88 million $43.33 million
May 26, 7 PM $0.128
+1.36%
$127.79 million $43.28 million
May 26, 6 PM $0.126
-0.65%
$126.07 million $42.7 million