Momentum Historical Data

MMT Page 71
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.116
-0.28%
$ 115.83 million $ 4.82 million
Mar 24, 7 AM $ 0.116
+0.43%
$ 116.12 million $ 4.82 million
Mar 24, 6 AM $ 0.116
+0.79%
$ 115.62 million $ 4.97 million
Mar 24, 5 AM $ 0.115
+0.51%
$ 114.72 million $ 4.99 million
Mar 24, 4 AM $ 0.114
-1.06%
$ 114.14 million $ 5.02 million
Mar 24, 3 AM $ 0.115
-0.15%
$ 115.37 million $ 4.94 million
Mar 24, 2 AM $ 0.116
-0.47%
$ 115.54 million $ 4.92 million
Mar 24, 1 AM $ 0.116
-0.38%
$ 116.09 million $ 4.89 million
Mar 24, 12 AM $ 0.117
+0.74%
$ 116.54 million $ 4.74 million
Mar 23, 11 PM $ 0.116
+0.43%
$ 115.68 million $ 4.67 million
Mar 23, 10 PM $ 0.115
-0.20%
$ 115.18 million $ 4.81 million
Mar 23, 9 PM $ 0.115
+0.14%
$ 115.41 million $ 4.83 million
Mar 23, 8 PM $ 0.115
+0.02%
$ 115.25 million $ 4.91 million
Mar 23, 7 PM $ 0.115
+0.11%
$ 115.22 million $ 4.85 million
Mar 23, 6 PM $ 0.115
+0.48%
$ 115.1 million $ 4.84 million
Mar 23, 5 PM $ 0.115
+1.52%
$ 114.55 million $ 4.83 million
Mar 23, 4 PM $ 0.113
+0.55%
$ 112.84 million $ 4.83 million
Mar 23, 3 PM $ 0.112
-0.83%
$ 112.22 million $ 4.82 million
Mar 23, 2 PM $ 0.113
+0.09%
$ 113.16 million $ 4.99 million
Mar 23, 1 PM $ 0.113
+0.75%
$ 113.06 million $ 5 million
Mar 23, 12 PM $ 0.112
+0.82%
$ 112.22 million $ 4.96 million
Mar 23, 11 AM $ 0.111
+3.09%
$ 111.31 million $ 4.87 million
Mar 23, 10 AM $ 0.108
+0.10%
$ 107.97 million $ 4.35 million
Mar 23, 9 AM $ 0.108
-0.23%
$ 107.86 million $ 4.35 million
Mar 23, 8 AM $ 0.108
-0.32%
$ 108.11 million $ 4.37 million
Mar 23, 7 AM $ 0.108
-0.76%
$ 108.46 million $ 4.44 million
Mar 23, 6 AM $ 0.109
-0.81%
$ 109.28 million $ 4.3 million
Mar 23, 5 AM $ 0.11
+0.49%
$ 110.17 million $ 4.29 million
Mar 23, 4 AM $ 0.11
+0.19%
$ 109.63 million $ 4.27 million
Mar 23, 3 AM $ 0.109
+0.23%
$ 109.42 million $ 4.24 million
Mar 23, 2 AM $ 0.109
+0.54%
$ 109.17 million $ 4.27 million
Mar 23, 1 AM $ 0.109
+0.12%
$ 108.58 million $ 4.28 million
Mar 23, 12 AM $ 0.108
+0.25%
$ 108.44 million $ 4.37 million
Mar 22, 11 PM $ 0.108
-0.51%
$ 108.16 million $ 4.82 million
Mar 22, 10 PM $ 0.109
+1.16%
$ 108.72 million $ 4.97 million
Mar 22, 9 PM $ 0.107
-0.69%
$ 107.49 million $ 4.89 million
Mar 22, 8 PM $ 0.108
+0.18%
$ 108.24 million $ 4.78 million
Mar 22, 7 PM $ 0.108
-1.11%
$ 108.04 million $ 4.75 million
Mar 22, 6 PM $ 0.109
-1.03%
$ 109.25 million $ 4.64 million
Mar 22, 5 PM $ 0.11
-1.01%
$ 110.39 million $ 4.5 million
Mar 22, 4 PM $ 0.112
+0.25%
$ 111.52 million $ 4.39 million
Mar 22, 3 PM $ 0.111
+0.72%
$ 111.24 million $ 4.38 million
Mar 22, 2 PM $ 0.11
-0.23%
$ 110.44 million $ 4.53 million
Mar 22, 1 PM $ 0.111
-0.30%
$ 110.7 million $ 4.51 million
Mar 22, 12 PM $ 0.111
+0.97%
$ 111.03 million $ 4.48 million
Mar 22, 11 AM $ 0.11
-0.58%
$ 109.97 million $ 4.4 million
Mar 22, 10 AM $ 0.111
-0.78%
$ 110.61 million $ 4.34 million
Mar 22, 9 AM $ 0.111
-0.05%
$ 111.47 million $ 4.32 million
Mar 22, 8 AM $ 0.112
+0.43%
$ 111.53 million $ 4.37 million
Mar 22, 7 AM $ 0.111
-0.69%
$ 111.06 million $ 4.27 million