Momentum Historical Data

MMT Page 72
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.112
-0.70%
$ 111.83 million $ 4.25 million
Mar 22, 5 AM $ 0.113
+0.05%
$ 112.61 million $ 4.25 million
Mar 22, 4 AM $ 0.113
+0.16%
$ 112.55 million $ 4.24 million
Mar 22, 3 AM $ 0.112
+0.01%
$ 112.37 million $ 4.23 million
Mar 22, 2 AM $ 0.112
+0.95%
$ 112.36 million $ 4.23 million
Mar 22, 1 AM $ 0.111
-0.80%
$ 111.3 million $ 4.18 million
Mar 22, 12 AM $ 0.112
-0.49%
$ 112.2 million $ 4.04 million
Mar 21, 11 PM $ 0.113
-3.14%
$ 112.75 million $ 3.41 million
Mar 21, 10 PM $ 0.116
-0.58%
$ 116.4 million $ 3.09 million
Mar 21, 9 PM $ 0.117
+0.03%
$ 117.08 million $ 3.09 million
Mar 21, 8 PM $ 0.117
+0.00%
$ 117.04 million $ 3.12 million
Mar 21, 7 PM $ 0.117
-0.13%
$ 117.04 million $ 3.14 million
Mar 21, 6 PM $ 0.117
+0.08%
$ 117.2 million $ 3.2 million
Mar 21, 5 PM $ 0.117
-0.07%
$ 117.1 million $ 3.3 million
Mar 21, 4 PM $ 0.117
-0.57%
$ 117.19 million $ 3.38 million
Mar 21, 3 PM $ 0.118
+0.80%
$ 117.86 million $ 3.44 million
Mar 21, 2 PM $ 0.117
-0.41%
$ 116.93 million $ 3.5 million
Mar 21, 1 PM $ 0.117
+0.16%
$ 117.4 million $ 3.53 million
Mar 21, 12 PM $ 0.117
-0.16%
$ 117.21 million $ 3.56 million
Mar 21, 11 AM $ 0.117
-0.14%
$ 117.4 million $ 3.57 million
Mar 21, 10 AM $ 0.118
-0.11%
$ 117.56 million $ 3.63 million
Mar 21, 9 AM $ 0.118
-0.52%
$ 117.7 million $ 3.71 million
Mar 21, 8 AM $ 0.118
+0.39%
$ 118.31 million $ 3.69 million
Mar 21, 7 AM $ 0.118
-0.26%
$ 117.86 million $ 3.71 million
Mar 21, 6 AM $ 0.118
+0.40%
$ 118.17 million $ 3.76 million
Mar 21, 5 AM $ 0.118
+0.13%
$ 117.7 million $ 3.83 million
Mar 21, 4 AM $ 0.118
-0.24%
$ 117.55 million $ 3.81 million
Mar 21, 3 AM $ 0.118
+0.34%
$ 117.84 million $ 3.88 million
Mar 21, 2 AM $ 0.117
+0.07%
$ 117.44 million $ 3.86 million
Mar 21, 1 AM $ 0.117
-0.24%
$ 117.4 million $ 3.93 million
Mar 21, 12 AM $ 0.118
+0.03%
$ 117.63 million $ 3.97 million
Mar 20, 11 PM $ 0.118
-0.33%
$ 117.6 million $ 3.98 million
Mar 20, 10 PM $ 0.118
+0.23%
$ 117.98 million $ 4.02 million
Mar 20, 9 PM $ 0.118
+0.95%
$ 117.71 million $ 4.08 million
Mar 20, 8 PM $ 0.117
-0.44%
$ 116.61 million $ 4.06 million
Mar 20, 7 PM $ 0.117
+0.60%
$ 117.12 million $ 4.06 million
Mar 20, 6 PM $ 0.116
-1.07%
$ 116.42 million $ 4.04 million
Mar 20, 5 PM $ 0.118
+0.15%
$ 117.68 million $ 3.96 million
Mar 20, 4 PM $ 0.118
+0.37%
$ 117.5 million $ 3.96 million
Mar 20, 3 PM $ 0.117
-0.21%
$ 117.07 million $ 3.91 million
Mar 20, 2 PM $ 0.117
-0.62%
$ 117.32 million $ 4.18 million
Mar 20, 1 PM $ 0.118
-0.59%
$ 118.05 million $ 4.1 million
Mar 20, 12 PM $ 0.119
-0.14%
$ 118.74 million $ 4.16 million
Mar 20, 11 AM $ 0.119
-0.47%
$ 118.89 million $ 4.2 million
Mar 20, 10 AM $ 0.119
+0.86%
$ 119.45 million $ 4.14 million
Mar 20, 9 AM $ 0.118
-0.23%
$ 118.44 million $ 4.09 million
Mar 20, 8 AM $ 0.119
+0.52%
$ 118.71 million $ 4.1 million
Mar 20, 7 AM $ 0.118
+0.33%
$ 118.1 million $ 4.1 million
Mar 20, 6 AM $ 0.118
-0.60%
$ 117.71 million $ 4.13 million
Mar 20, 5 AM $ 0.118
-0.28%
$ 118.42 million $ 4.08 million