Momentum Historical Data

MMT Page 73
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.118
-0.28%
$ 118.42 million $ 4.08 million
Mar 20, 4 AM $ 0.119
-0.76%
$ 118.76 million $ 4.07 million
Mar 20, 3 AM $ 0.12
+0.23%
$ 119.69 million $ 4.06 million
Mar 20, 2 AM $ 0.119
-0.59%
$ 119.41 million $ 4.07 million
Mar 20, 1 AM $ 0.12
+0.46%
$ 120.12 million $ 4.11 million
Mar 20, 12 AM $ 0.12
+0.71%
$ 119.57 million $ 4.08 million
Mar 19, 11 PM $ 0.119
+0.34%
$ 118.73 million $ 4.11 million
Mar 19, 10 PM $ 0.118
+0.04%
$ 118.32 million $ 4.08 million
Mar 19, 9 PM $ 0.118
+0.11%
$ 118.28 million $ 4.08 million
Mar 19, 8 PM $ 0.118
+0.08%
$ 118.14 million $ 4.11 million
Mar 19, 7 PM $ 0.118
+0.59%
$ 118.05 million $ 4.21 million
Mar 19, 6 PM $ 0.117
-0.42%
$ 117.35 million $ 4.42 million
Mar 19, 5 PM $ 0.118
+1.08%
$ 117.85 million $ 4.49 million
Mar 19, 4 PM $ 0.117
-0.34%
$ 116.6 million $ 4.57 million
Mar 19, 3 PM $ 0.117
-1.25%
$ 117 million $ 5.31 million
Mar 19, 2 PM $ 0.118
+0.28%
$ 118.48 million $ 5.9 million
Mar 19, 1 PM $ 0.118
+0.18%
$ 118.15 million $ 6.13 million
Mar 19, 12 PM $ 0.118
-0.60%
$ 117.93 million $ 6.27 million
Mar 19, 11 AM $ 0.119
-0.02%
$ 118.64 million $ 6.56 million
Mar 19, 10 AM $ 0.119
-0.45%
$ 118.66 million $ 6.76 million
Mar 19, 9 AM $ 0.119
+1.56%
$ 119.21 million $ 6.75 million
Mar 19, 8 AM $ 0.117
+0.53%
$ 117.38 million $ 6.68 million
Mar 19, 7 AM $ 0.117
-0.40%
$ 116.76 million $ 6.76 million
Mar 19, 6 AM $ 0.117
-1.14%
$ 117.24 million $ 6.69 million
Mar 19, 5 AM $ 0.119
-0.22%
$ 118.59 million $ 6.68 million
Mar 19, 4 AM $ 0.119
-0.42%
$ 118.85 million $ 6.74 million
Mar 19, 3 AM $ 0.119
+0.29%
$ 119.35 million $ 6.75 million
Mar 19, 2 AM $ 0.119
+0.02%
$ 119.02 million $ 6.77 million
Mar 19, 1 AM $ 0.119
-0.50%
$ 118.99 million $ 6.82 million
Mar 19, 12 AM $ 0.12
+0.19%
$ 119.59 million $ 7.01 million
Mar 18, 11 PM $ 0.119
-0.24%
$ 119.36 million $ 7.23 million
Mar 18, 10 PM $ 0.12
-0.59%
$ 119.65 million $ 7.39 million
Mar 18, 9 PM $ 0.12
+0.76%
$ 120.35 million $ 7.53 million
Mar 18, 8 PM $ 0.119
+1.04%
$ 119.45 million $ 7.8 million
Mar 18, 7 PM $ 0.118
-0.57%
$ 118.21 million $ 7.86 million
Mar 18, 6 PM $ 0.119
-1.03%
$ 118.89 million $ 7.73 million
Mar 18, 5 PM $ 0.12
+0.09%
$ 120.13 million $ 7.68 million
Mar 18, 4 PM $ 0.12
+1.28%
$ 120.02 million $ 7.62 million
Mar 18, 3 PM $ 0.119
-0.43%
$ 118.51 million $ 6.82 million
Mar 18, 2 PM $ 0.119
-2.03%
$ 119.02 million $ 6.76 million
Mar 18, 1 PM $ 0.121
-1.17%
$ 121.49 million $ 6.55 million
Mar 18, 12 PM $ 0.123
-1.75%
$ 122.93 million $ 6.37 million
Mar 18, 11 AM $ 0.125
-1.30%
$ 125.12 million $ 6.14 million
Mar 18, 10 AM $ 0.127
+0.03%
$ 126.76 million $ 5.97 million
Mar 18, 9 AM $ 0.127
-1.01%
$ 126.73 million $ 6.04 million
Mar 18, 8 AM $ 0.128
+0.19%
$ 128.02 million $ 6.07 million
Mar 18, 7 AM $ 0.128
+0.40%
$ 127.78 million $ 6.05 million
Mar 18, 6 AM $ 0.127
-0.58%
$ 127.27 million $ 6.01 million
Mar 18, 5 AM $ 0.128
+0.12%
$ 128.01 million $ 6.03 million
Mar 18, 4 AM $ 0.128
-0.72%
$ 127.85 million $ 6.31 million