Momentum Historical Data

MMT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.129
+0.38%
$ 128.79 million $ 6.37 million
Mar 18, 2 AM $ 0.128
-0.10%
$ 128.3 million $ 6.37 million
Mar 18, 1 AM $ 0.128
+1.42%
$ 128.43 million $ 6.27 million
Mar 18, 12 AM $ 0.127
-1.40%
$ 126.63 million $ 6.12 million
Mar 17, 11 PM $ 0.128
-0.56%
$ 128.43 million $ 6.07 million
Mar 17, 10 PM $ 0.129
-0.71%
$ 129.15 million $ 5.97 million
Mar 17, 9 PM $ 0.13
+1.79%
$ 130.07 million $ 5.78 million
Mar 17, 8 PM $ 0.128
+0.83%
$ 127.8 million $ 5.54 million
Mar 17, 7 PM $ 0.127
+0.32%
$ 126.76 million $ 5.37 million
Mar 17, 6 PM $ 0.126
+0.15%
$ 126.36 million $ 5.35 million
Mar 17, 5 PM $ 0.126
+0.26%
$ 126.17 million $ 5.46 million
Mar 17, 4 PM $ 0.126
+0.32%
$ 125.85 million $ 5.36 million
Mar 17, 3 PM $ 0.125
+0.43%
$ 125.66 million $ 5.63 million
Mar 17, 2 PM $ 0.125
+0.66%
$ 124.91 million $ 5.92 million
Mar 17, 1 PM $ 0.124
-0.23%
$ 124.07 million $ 6.06 million
Mar 17, 12 PM $ 0.124
-1.31%
$ 124.35 million $ 6.17 million
Mar 17, 11 AM $ 0.126
+0.17%
$ 125.78 million $ 6.11 million
Mar 17, 10 AM $ 0.126
+0.35%
$ 125.78 million $ 6.11 million
Mar 17, 9 AM $ 0.125
-0.10%
$ 125.35 million $ 6.12 million
Mar 17, 8 AM $ 0.125
-0.12%
$ 125.47 million $ 6.24 million
Mar 17, 7 AM $ 0.126
+0.38%
$ 125.63 million $ 6.23 million
Mar 17, 6 AM $ 0.125
+0.31%
$ 125.15 million $ 6.27 million
Mar 17, 5 AM $ 0.125
+0.96%
$ 124.76 million $ 6.23 million
Mar 17, 4 AM $ 0.124
-0.46%
$ 123.58 million $ 5.92 million
Mar 17, 3 AM $ 0.124
-1.12%
$ 124.15 million $ 5.76 million
Mar 17, 2 AM $ 0.126
-0.37%
$ 125.55 million $ 5.74 million
Mar 17, 1 AM $ 0.126
-0.38%
$ 126 million $ 5.71 million
Mar 17, 12 AM $ 0.127
+0.33%
$ 126.5 million $ 5.63 million
Mar 16, 11 PM $ 0.126
-0.35%
$ 126.03 million $ 5.45 million
Mar 16, 10 PM $ 0.127
-0.21%
$ 126.53 million $ 5.39 million
Mar 16, 9 PM $ 0.127
-0.23%
$ 126.8 million $ 5.47 million
Mar 16, 8 PM $ 0.127
+0.18%
$ 127.1 million $ 5.36 million
Mar 16, 7 PM $ 0.127
+0.51%
$ 126.86 million $ 5.36 million
Mar 16, 6 PM $ 0.126
-0.08%
$ 126.22 million $ 5.32 million
Mar 16, 5 PM $ 0.126
+0.37%
$ 126.32 million $ 5.22 million
Mar 16, 4 PM $ 0.126
+1.33%
$ 125.85 million $ 5.2 million
Mar 16, 3 PM $ 0.124
-0.32%
$ 124.11 million $ 4.85 million
Mar 16, 2 PM $ 0.125
-0.43%
$ 124.6 million $ 4.98 million
Mar 16, 1 PM $ 0.125
+0.64%
$ 125.18 million $ 4.78 million
Mar 16, 12 PM $ 0.124
-0.23%
$ 124.34 million $ 4.63 million
Mar 16, 11 AM $ 0.125
-0.44%
$ 124.63 million $ 4.64 million
Mar 16, 10 AM $ 0.125
+0.48%
$ 124.93 million $ 4.58 million
Mar 16, 9 AM $ 0.125
+1.09%
$ 124.58 million $ 4.48 million
Mar 16, 8 AM $ 0.123
+0.14%
$ 123.24 million $ 4.27 million
Mar 16, 7 AM $ 0.123
+0.27%
$ 123.06 million $ 4.15 million
Mar 16, 6 AM $ 0.123
-0.21%
$ 122.73 million $ 4.08 million
Mar 16, 5 AM $ 0.123
-0.07%
$ 122.99 million $ 4.07 million
Mar 16, 4 AM $ 0.123
+0.20%
$ 123.08 million $ 4.05 million
Mar 16, 3 AM $ 0.123
-0.21%
$ 122.84 million $ 4.1 million
Mar 16, 2 AM $ 0.123
+0.32%
$ 123.1 million $ 4.19 million