Momentum Historical Data

MMT Page 75
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.123
+0.32%
$ 123.1 million $ 4.19 million
Mar 16, 1 AM $ 0.123
+0.53%
$ 122.7 million $ 4.28 million
Mar 16, 12 AM $ 0.122
-0.39%
$ 122.06 million $ 4.27 million
Mar 15, 11 PM $ 0.123
+0.22%
$ 122.53 million $ 4.22 million
Mar 15, 10 PM $ 0.122
+0.38%
$ 122.26 million $ 4.25 million
Mar 15, 9 PM $ 0.122
+0.52%
$ 121.8 million $ 4.15 million
Mar 15, 8 PM $ 0.121
-0.34%
$ 121.18 million $ 4.16 million
Mar 15, 7 PM $ 0.122
+0.66%
$ 121.59 million $ 4.12 million
Mar 15, 6 PM $ 0.121
-0.73%
$ 120.79 million $ 4.11 million
Mar 15, 5 PM $ 0.122
+0.37%
$ 121.69 million $ 4.09 million
Mar 15, 4 PM $ 0.121
+0.42%
$ 121.24 million $ 4.29 million
Mar 15, 3 PM $ 0.121
-0.04%
$ 120.74 million $ 4.33 million
Mar 15, 2 PM $ 0.121
-0.33%
$ 120.79 million $ 4.63 million
Mar 15, 1 PM $ 0.121
-0.17%
$ 121.19 million $ 4.76 million
Mar 15, 12 PM $ 0.121
+0.12%
$ 121.4 million $ 4.78 million
Mar 15, 11 AM $ 0.121
-0.04%
$ 121.26 million $ 4.83 million
Mar 15, 10 AM $ 0.121
-0.23%
$ 121.31 million $ 4.91 million
Mar 15, 9 AM $ 0.122
+0.13%
$ 121.59 million $ 4.96 million
Mar 15, 8 AM $ 0.121
+0.00%
$ 121.43 million $ 5.13 million
Mar 15, 7 AM $ 0.121
+0.10%
$ 121.43 million $ 5.23 million
Mar 15, 6 AM $ 0.121
+0.27%
$ 121.3 million $ 5.36 million
Mar 15, 5 AM $ 0.121
-0.14%
$ 120.98 million $ 5.49 million
Mar 15, 4 AM $ 0.121
-0.01%
$ 121.15 million $ 5.51 million
Mar 15, 3 AM $ 0.121
-1.11%
$ 121.17 million $ 5.58 million
Mar 15, 2 AM $ 0.123
+0.37%
$ 122.52 million $ 5.55 million
Mar 15, 1 AM $ 0.122
+0.38%
$ 122.07 million $ 5.46 million
Mar 15, 12 AM $ 0.122
-0.18%
$ 121.61 million $ 5.71 million
Mar 14, 11 PM $ 0.122
-0.15%
$ 121.83 million $ 5.98 million
Mar 14, 10 PM $ 0.122
-0.01%
$ 122.01 million $ 6.09 million
Mar 14, 9 PM $ 0.122
+0.99%
$ 122.02 million $ 6.22 million
Mar 14, 8 PM $ 0.121
+0.11%
$ 120.82 million $ 6.27 million
Mar 14, 7 PM $ 0.121
-0.88%
$ 120.68 million $ 6.5 million
Mar 14, 6 PM $ 0.122
-0.44%
$ 121.75 million $ 7.08 million
Mar 14, 5 PM $ 0.122
-0.57%
$ 122.3 million $ 7.07 million
Mar 14, 4 PM $ 0.123
+0.40%
$ 122.99 million $ 7.03 million
Mar 14, 3 PM $ 0.123
-0.52%
$ 122.51 million $ 7.41 million
Mar 14, 2 PM $ 0.123
-0.78%
$ 123.15 million $ 7.7 million
Mar 14, 1 PM $ 0.124
+0.97%
$ 124.13 million $ 7.87 million
Mar 14, 12 PM $ 0.123
-0.47%
$ 122.94 million $ 7.91 million
Mar 14, 11 AM $ 0.124
+1.23%
$ 123.52 million $ 8.1 million
Mar 14, 10 AM $ 0.122
-0.03%
$ 122.02 million $ 8.47 million
Mar 14, 9 AM $ 0.122
-0.40%
$ 122.05 million $ 8.56 million
Mar 14, 8 AM $ 0.123
+0.11%
$ 122.55 million $ 8.66 million
Mar 14, 7 AM $ 0.122
-0.09%
$ 122.41 million $ 9.15 million
Mar 14, 6 AM $ 0.123
-0.04%
$ 122.52 million $ 9.63 million
Mar 14, 5 AM $ 0.123
+0.36%
$ 122.56 million $ 9.94 million
Mar 14, 4 AM $ 0.122
+0.08%
$ 122.13 million $ 10.2 million
Mar 14, 3 AM $ 0.122
-0.20%
$ 122.03 million $ 10.44 million
Mar 14, 2 AM $ 0.122
-0.47%
$ 122.27 million $ 10.66 million
Mar 14, 1 AM $ 0.123
+0.02%
$ 122.86 million $ 11.01 million