Momentum Historical Data

MMT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.123
+0.02%
$ 122.86 million $ 11.01 million
Mar 14, 12 AM $ 0.123
-1.14%
$ 34.24 million $ 11.34 million
Mar 13, 11 PM $ 0.124
+0.46%
$ 34.63 million $ 14.41 million
Mar 13, 10 PM $ 0.124
-0.70%
$ 34.47 million $ 14.8 million
Mar 13, 9 PM $ 0.125
-0.80%
$ 34.72 million $ 14.89 million
Mar 13, 8 PM $ 0.126
+0.29%
$ 35 million $ 14.98 million
Mar 13, 7 PM $ 0.125
-1.42%
$ 34.9 million $ 14.97 million
Mar 13, 6 PM $ 0.127
-0.23%
$ 35.4 million $ 15.35 million
Mar 13, 5 PM $ 0.127
-0.86%
$ 35.49 million $ 15.65 million
Mar 13, 4 PM $ 0.128
+0.23%
$ 35.79 million $ 15.78 million
Mar 13, 3 PM $ 0.128
-0.38%
$ 35.71 million $ 15.81 million
Mar 13, 2 PM $ 0.129
-1.09%
$ 35.85 million $ 16.78 million
Mar 13, 1 PM $ 0.13
+0.19%
$ 36.25 million $ 17.38 million
Mar 13, 12 PM $ 0.13
+0.29%
$ 36.18 million $ 18.66 million
Mar 13, 11 AM $ 0.129
-0.87%
$ 36.06 million $ 19.9 million
Mar 13, 10 AM $ 0.131
-0.56%
$ 36.38 million $ 22.25 million
Mar 13, 9 AM $ 0.131
+0.54%
$ 36.58 million $ 24.61 million
Mar 13, 8 AM $ 0.131
-1.78%
$ 36.39 million $ 25.47 million
Mar 13, 7 AM $ 0.133
+1.41%
$ 37.04 million $ 27.09 million
Mar 13, 6 AM $ 0.131
-0.72%
$ 36.53 million $ 27.59 million
Mar 13, 5 AM $ 0.132
+1.48%
$ 36.79 million $ 29.88 million
Mar 13, 4 AM $ 0.13
-0.30%
$ 36.26 million $ 31.23 million
Mar 13, 3 AM $ 0.13
-0.38%
$ 36.36 million $ 34.53 million
Mar 13, 2 AM $ 0.131
+0.90%
$ 36.5 million $ 40.53 million
Mar 13, 1 AM $ 0.13
+0.07%
$ 36.17 million $ 56.32 million
Mar 13, 12 AM $ 0.13
-2.28%
$ 36.14 million $ 56.57 million
Mar 12, 11 PM $ 0.133
+0.41%
$ 36.99 million $ 53.8 million
Mar 12, 10 PM $ 0.132
-0.29%
$ 36.84 million $ 53.04 million
Mar 12, 9 PM $ 0.133
+0.31%
$ 36.95 million $ 52.94 million
Mar 12, 8 PM $ 0.132
-0.68%
$ 36.84 million $ 52.48 million
Mar 12, 7 PM $ 0.133
+0.22%
$ 37.09 million $ 52.31 million
Mar 12, 6 PM $ 0.133
+0.88%
$ 37.01 million $ 51.36 million
Mar 12, 5 PM $ 0.132
-0.33%
$ 36.68 million $ 50.89 million
Mar 12, 4 PM $ 0.132
-0.32%
$ 36.81 million $ 50.61 million
Mar 12, 3 PM $ 0.132
+0.93%
$ 36.92 million $ 50.25 million
Mar 12, 2 PM $ 0.131
+0.45%
$ 36.58 million $ 51.96 million
Mar 12, 1 PM $ 0.131
-3.41%
$ 36.42 million $ 51.12 million
Mar 12, 12 PM $ 0.135
+0.27%
$ 37.7 million $ 50.33 million
Mar 12, 11 AM $ 0.135
-0.54%
$ 37.6 million $ 48.62 million
Mar 12, 10 AM $ 0.136
+1.40%
$ 37.81 million $ 45.75 million
Mar 12, 9 AM $ 0.134
+0.06%
$ 37.29 million $ 43.13 million
Mar 12, 8 AM $ 0.134
+0.83%
$ 37.26 million $ 41.96 million
Mar 12, 7 AM $ 0.133
-0.69%
$ 36.95 million $ 39.9 million
Mar 12, 6 AM $ 0.133
-4.08%
$ 37.21 million $ 38.64 million
Mar 12, 5 AM $ 0.139
+0.19%
$ 38.79 million $ 36.22 million
Mar 12, 4 AM $ 0.139
-5.94%
$ 38.74 million $ 34.23 million
Mar 12, 3 AM $ 0.148
-1.29%
$ 41.18 million $ 30.91 million
Mar 12, 2 AM $ 0.15
+19.30%
$ 41.7 million $ 23.89 million
Mar 12, 1 AM $ 0.125
+2.40%
$ 34.96 million $ 5.29 million
Mar 12, 12 AM $ 0.122
+1.17%
$ 34.14 million $ 4.41 million