Momentum Historical Data

MMT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.121
+0.04%
$ 33.74 million $ 4.33 million
Mar 11, 10 PM $ 0.121
-0.09%
$ 33.73 million $ 4.31 million
Mar 11, 9 PM $ 0.121
+0.50%
$ 33.76 million $ 4.31 million
Mar 11, 8 PM $ 0.121
+0.68%
$ 33.59 million $ 4.33 million
Mar 11, 7 PM $ 0.12
-0.63%
$ 33.37 million $ 4.38 million
Mar 11, 6 PM $ 0.12
+0.28%
$ 33.58 million $ 4.41 million
Mar 11, 5 PM $ 0.12
+0.25%
$ 33.49 million $ 4.48 million
Mar 11, 4 PM $ 0.12
+0.50%
$ 33.4 million $ 4.49 million
Mar 11, 3 PM $ 0.119
+0.04%
$ 33.24 million $ 4.5 million
Mar 11, 2 PM $ 0.119
+0.29%
$ 33.22 million $ 4.55 million
Mar 11, 1 PM $ 0.119
+1.01%
$ 33.13 million $ 4.6 million
Mar 11, 12 PM $ 0.118
+0.93%
$ 32.8 million $ 4.53 million
Mar 11, 11 AM $ 0.117
-0.56%
$ 32.5 million $ 4.45 million
Mar 11, 10 AM $ 0.117
+0.12%
$ 32.68 million $ 4.34 million
Mar 11, 9 AM $ 0.117
-0.37%
$ 32.64 million $ 4.2 million
Mar 11, 8 AM $ 0.118
-0.94%
$ 32.76 million $ 4.19 million
Mar 11, 7 AM $ 0.119
+0.24%
$ 33.07 million $ 4.03 million
Mar 11, 6 AM $ 0.118
+0.35%
$ 33 million $ 3.99 million
Mar 11, 5 AM $ 0.118
-0.47%
$ 32.88 million $ 4 million
Mar 11, 4 AM $ 0.119
+0.54%
$ 33.04 million $ 4.04 million
Mar 11, 3 AM $ 0.118
-0.10%
$ 32.86 million $ 3.97 million
Mar 11, 2 AM $ 0.118
-0.61%
$ 32.89 million $ 3.99 million
Mar 11, 1 AM $ 0.119
-0.51%
$ 33.1 million $ 4.08 million
Mar 11, 12 AM $ 0.119
+0.32%
$ 33.27 million $ 4.21 million
Mar 10, 11 PM $ 0.119
-0.23%
$ 33.16 million $ 4.32 million
Mar 10, 10 PM $ 0.119
+0.36%
$ 33.24 million $ 4.35 million
Mar 10, 9 PM $ 0.119
-0.52%
$ 33.11 million $ 4.33 million
Mar 10, 8 PM $ 0.119
+0.82%
$ 33.29 million $ 4.31 million
Mar 10, 7 PM $ 0.118
-0.29%
$ 33.02 million $ 4.29 million
Mar 10, 6 PM $ 0.119
-1.53%
$ 33.11 million $ 4.27 million
Mar 10, 5 PM $ 0.121
+0.29%
$ 33.63 million $ 4.23 million
Mar 10, 4 PM $ 0.12
-0.21%
$ 33.53 million $ 4.4 million
Mar 10, 3 PM $ 0.121
-0.66%
$ 33.6 million $ 4.34 million
Mar 10, 2 PM $ 0.121
+1.46%
$ 33.83 million $ 4.33 million
Mar 10, 1 PM $ 0.12
-0.69%
$ 33.34 million $ 4.32 million
Mar 10, 12 PM $ 0.12
-0.39%
$ 33.57 million $ 4.35 million
Mar 10, 11 AM $ 0.121
-0.55%
$ 33.71 million $ 4.43 million
Mar 10, 10 AM $ 0.122
-0.08%
$ 33.89 million $ 4.51 million
Mar 10, 9 AM $ 0.122
+0.19%
$ 33.92 million $ 4.47 million
Mar 10, 8 AM $ 0.121
+0.21%
$ 33.85 million $ 4.57 million
Mar 10, 7 AM $ 0.121
+0.79%
$ 33.78 million $ 4.68 million
Mar 10, 6 AM $ 0.12
-0.05%
$ 33.52 million $ 4.79 million
Mar 10, 5 AM $ 0.12
-0.66%
$ 33.53 million $ 4.8 million
Mar 10, 4 AM $ 0.121
+1.31%
$ 33.75 million $ 4.9 million
Mar 10, 3 AM $ 0.12
-0.84%
$ 33.32 million $ 4.9 million
Mar 10, 2 AM $ 0.121
+0.37%
$ 33.6 million $ 4.99 million
Mar 10, 1 AM $ 0.12
+0.59%
$ 33.48 million $ 4.94 million
Mar 10, 12 AM $ 0.119
-0.18%
$ 33.28 million $ 4.91 million
Mar 9, 11 PM $ 0.12
-0.26%
$ 33.34 million $ 4.85 million
Mar 9, 10 PM $ 0.12
-1.28%
$ 33.43 million $ 4.93 million