Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Momentum Historical Data

MMT Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 9 AM $0.146
-0.34%
$146.05 million $5.29 million
May 10, 8 AM $0.147
+0.43%
$146.54 million $5.69 million
May 10, 7 AM $0.146
+0.46%
$145.92 million $5.57 million
May 10, 6 AM $0.145
-0.51%
$145.26 million $5.52 million
May 10, 5 AM $0.146
+2.59%
$146.01 million $5.36 million
May 10, 4 AM $0.142
-0.18%
$142.31 million $5.03 million
May 10, 3 AM $0.143
+0.01%
$142.57 million $5.07 million
May 10, 2 AM $0.143
-0.21%
$142.56 million $5 million
May 10, 1 AM $0.143
-0.27%
$142.87 million $5.04 million
May 10, 12 AM $0.143
+0.12%
$143.25 million $5.31 million
May 9, 11 PM $0.143
-0.52%
$143.09 million $5.16 million
May 9, 10 PM $0.144
-0.24%
$143.83 million $5.28 million
May 9, 9 PM $0.144
+0.13%
$144.18 million $5.27 million
May 9, 8 PM $0.144
+0.19%
$143.99 million $5.27 million
May 9, 7 PM $0.144
-0.03%
$143.71 million $5.23 million
May 9, 6 PM $0.144
+0.13%
$143.75 million $5.2 million
May 9, 5 PM $0.144
+0.78%
$143.56 million $5.25 million
May 9, 4 PM $0.142
+0.21%
$142.45 million $5.32 million
May 9, 3 PM $0.142
-0.88%
$142.15 million $5.39 million
May 9, 2 PM $0.143
+0.13%
$143.42 million $5.25 million
May 9, 1 PM $0.143
-1.22%
$143.22 million $5.3 million
May 9, 12 PM $0.145
+0.19%
$145 million $5.25 million
May 9, 11 AM $0.145
-0.02%
$144.72 million $5.26 million
May 9, 10 AM $0.145
+0.82%
$144.74 million $5.25 million
May 9, 9 AM $0.144
-1.80%
$143.57 million $5.52 million
May 9, 8 AM $0.146
+0.10%
$146.19 million $5.11 million
May 9, 7 AM $0.146
-0.29%
$146.05 million $5.1 million
May 9, 6 AM $0.146
-0.37%
$146.48 million $5.17 million
May 9, 5 AM $0.147
+0.20%
$147.02 million $5.2 million
May 9, 4 AM $0.147
-0.56%
$146.74 million $5.2 million
May 9, 3 AM $0.148
-0.17%
$147.56 million $5.19 million
May 9, 2 AM $0.148
-0.04%
$147.82 million $5.23 million
May 9, 1 AM $0.148
-0.38%
$147.88 million $5.19 million
May 9, 12 AM $0.148
+1.58%
$148.44 million $4.94 million
May 8, 11 PM $0.146
+0.69%
$146.12 million $4.79 million
May 8, 10 PM $0.145
-0.04%
$145.13 million $4.68 million
May 8, 9 PM $0.145
+0.06%
$145.18 million $4.76 million
May 8, 8 PM $0.145
+0.16%
$145.09 million $4.8 million
May 8, 7 PM $0.145
+0.18%
$144.85 million $4.96 million
May 8, 6 PM $0.145
+0.49%
$144.61 million $5.1 million
May 8, 5 PM $0.144
+0.54%
$143.9 million $5.11 million
May 8, 4 PM $0.143
+0.51%
$143.13 million $5.17 million
May 8, 3 PM $0.142
-0.15%
$142.41 million $5.17 million
May 8, 2 PM $0.143
+1.14%
$142.62 million $5.24 million
May 8, 1 PM $0.141
-0.21%
$141.02 million $5.32 million
May 8, 12 PM $0.141
-0.55%
$141.32 million $5.38 million
May 8, 11 AM $0.142
+0.51%
$142.1 million $5.42 million
May 8, 10 AM $0.141
-0.30%
$141.38 million $5.4 million
May 8, 9 AM $0.142
-0.01%
$141.81 million $5.21 million
May 8, 8 AM $0.142
+0.51%
$141.82 million $5.21 million