Momentum Historical Data

MMT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.12
-1.28%
$ 33.43 million $ 4.93 million
Mar 9, 9 PM $ 0.121
+0.30%
$ 33.86 million $ 5.22 million
Mar 9, 8 PM $ 0.121
-0.68%
$ 33.76 million $ 5.24 million
Mar 9, 7 PM $ 0.122
+0.54%
$ 33.99 million $ 5.52 million
Mar 9, 6 PM $ 0.121
-0.53%
$ 33.81 million $ 5.94 million
Mar 9, 5 PM $ 0.122
-0.15%
$ 33.99 million $ 5.97 million
Mar 9, 4 PM $ 0.122
+0.63%
$ 34.04 million $ 5.99 million
Mar 9, 3 PM $ 0.121
-0.07%
$ 33.83 million $ 6.38 million
Mar 9, 2 PM $ 0.121
+0.11%
$ 33.85 million $ 6.6 million
Mar 9, 1 PM $ 0.121
+0.55%
$ 33.82 million $ 6.52 million
Mar 9, 12 PM $ 0.121
+0.58%
$ 33.63 million $ 6.5 million
Mar 9, 11 AM $ 0.12
+0.39%
$ 33.44 million $ 6.4 million
Mar 9, 10 AM $ 0.12
-0.14%
$ 33.31 million $ 6.42 million
Mar 9, 9 AM $ 0.12
-0.36%
$ 33.35 million $ 6.57 million
Mar 9, 8 AM $ 0.12
-0.69%
$ 33.47 million $ 6.65 million
Mar 9, 7 AM $ 0.121
-0.81%
$ 33.71 million $ 6.49 million
Mar 9, 6 AM $ 0.122
+0.03%
$ 33.98 million $ 6.36 million
Mar 9, 5 AM $ 0.122
+1.10%
$ 33.97 million $ 6.34 million
Mar 9, 4 AM $ 0.121
+0.66%
$ 33.6 million $ 6.21 million
Mar 9, 3 AM $ 0.12
-0.33%
$ 33.38 million $ 6.25 million
Mar 9, 2 AM $ 0.12
+0.59%
$ 33.49 million $ 6.35 million
Mar 9, 1 AM $ 0.119
-0.02%
$ 33.29 million $ 6.4 million
Mar 9, 12 AM $ 0.119
+1.15%
$ 33.3 million $ 6.35 million
Mar 8, 11 PM $ 0.118
-1.06%
$ 32.92 million $ 6.29 million
Mar 8, 10 PM $ 0.119
-0.93%
$ 33.27 million $ 6.2 million
Mar 8, 9 PM $ 0.121
+0.23%
$ 33.59 million $ 5.98 million
Mar 8, 8 PM $ 0.12
-0.28%
$ 33.51 million $ 5.94 million
Mar 8, 7 PM $ 0.121
+1.47%
$ 33.6 million $ 5.61 million
Mar 8, 6 PM $ 0.119
+0.28%
$ 33.11 million $ 5.24 million
Mar 8, 5 PM $ 0.118
+0.56%
$ 33.01 million $ 5.22 million
Mar 8, 4 PM $ 0.118
+0.82%
$ 32.83 million $ 5.02 million
Mar 8, 3 PM $ 0.117
-0.44%
$ 32.56 million $ 4.73 million
Mar 8, 2 PM $ 0.117
+0.17%
$ 32.71 million $ 4.7 million
Mar 8, 1 PM $ 0.117
+0.18%
$ 32.65 million $ 4.73 million
Mar 8, 12 PM $ 0.117
-0.04%
$ 32.59 million $ 4.75 million
Mar 8, 11 AM $ 0.117
-0.71%
$ 32.61 million $ 4.8 million
Mar 8, 10 AM $ 0.118
+0.92%
$ 32.84 million $ 4.72 million
Mar 8, 9 AM $ 0.117
+1.18%
$ 32.54 million $ 4.65 million
Mar 8, 8 AM $ 0.115
+0.37%
$ 32.16 million $ 4.63 million
Mar 8, 7 AM $ 0.115
+0.15%
$ 32.04 million $ 4.75 million
Mar 8, 6 AM $ 0.115
+1.22%
$ 31.99 million $ 4.95 million
Mar 8, 5 AM $ 0.113
+0.63%
$ 31.61 million $ 5.47 million
Mar 8, 4 AM $ 0.113
-0.31%
$ 31.41 million $ 5.57 million
Mar 8, 3 AM $ 0.113
-0.31%
$ 31.51 million $ 5.69 million
Mar 8, 2 AM $ 0.113
-0.86%
$ 31.62 million $ 5.59 million
Mar 8, 1 AM $ 0.114
-0.09%
$ 31.89 million $ 5.71 million
Mar 8, 12 AM $ 0.115
-1.11%
$ 31.91 million $ 5.76 million
Mar 7, 11 PM $ 0.116
-0.07%
$ 32.27 million $ 6.1 million
Mar 7, 10 PM $ 0.116
-0.26%
$ 32.3 million $ 6.14 million
Mar 7, 9 PM $ 0.116
-0.38%
$ 32.38 million $ 6.22 million